S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,786.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,299.99 2,322.63 2,299.99 2,319.58 0.0K
09:31 2,317.54 2,317.54 2,308.66 2,308.66 0.0K
09:32 2,309.27 2,313.05 2,309.27 2,313.05 0.0K
09:33 2,312.04 2,312.04 2,310.88 2,310.88 0.0K
09:34 2,309.56 2,310.68 2,309.56 2,310.68 0.0K
09:35 2,312.36 2,315.54 2,312.36 2,315.54 0.0K
09:36 2,314.48 2,315.08 2,313.33 2,313.33 0.0K
09:37 2,313.34 2,314.13 2,313.34 2,313.78 0.0K
09:38 2,314.81 2,314.94 2,314.15 2,314.94 0.0K
09:39 2,314.97 2,317.07 2,314.97 2,317.07 0.0K
09:40 2,316.42 2,316.42 2,313.47 2,314.83 0.0K
09:41 2,317.04 2,317.04 2,314.97 2,315.69 0.0K
09:42 2,316.15 2,316.40 2,315.23 2,316.40 0.0K
09:43 2,315.27 2,316.24 2,315.27 2,316.24 0.0K
09:44 2,317.29 2,319.56 2,316.48 2,319.36 0.0K
09:45 2,320.13 2,321.76 2,320.13 2,321.76 0.0K
09:46 2,321.54 2,321.54 2,320.81 2,321.24 0.0K
09:47 2,319.11 2,319.11 2,315.57 2,315.57 0.0K
09:48 2,315.48 2,316.88 2,315.48 2,316.39 0.0K
09:49 2,315.87 2,315.87 2,314.49 2,315.56 0.0K
09:50 2,316.92 2,319.67 2,316.92 2,318.49 0.0K
09:51 2,318.00 2,319.51 2,318.00 2,319.35 0.0K
09:52 2,319.44 2,320.21 2,319.44 2,320.21 0.0K
09:53 2,319.58 2,321.52 2,319.58 2,321.52 0.0K
09:54 2,322.23 2,323.11 2,322.23 2,323.11 0.0K
09:55 2,323.17 2,323.17 2,322.64 2,322.94 0.0K
09:56 2,322.80 2,323.13 2,322.80 2,322.94 0.0K
09:57 2,321.58 2,321.58 2,321.05 2,321.33 0.0K
09:58 2,321.43 2,322.91 2,321.43 2,322.91 0.0K
09:59 2,322.84 2,323.30 2,322.49 2,322.80 0.0K
10:00 2,323.00 2,324.52 2,323.00 2,323.73 0.0K
10:01 2,322.22 2,322.99 2,321.72 2,322.99 0.0K
10:02 2,322.66 2,323.45 2,322.54 2,323.45 0.0K
10:03 2,323.75 2,324.44 2,323.75 2,324.43 0.0K
10:04 2,326.13 2,327.05 2,326.13 2,327.05 0.0K
10:05 2,326.75 2,327.51 2,326.26 2,327.51 0.0K
10:06 2,328.35 2,328.49 2,328.28 2,328.28 0.0K
10:07 2,327.40 2,327.40 2,326.12 2,326.12 0.0K
10:08 2,326.09 2,326.62 2,326.09 2,326.40 0.0K
10:09 2,325.09 2,325.09 2,324.30 2,324.57 0.0K
10:10 2,324.50 2,324.52 2,322.86 2,322.86 0.0K
10:11 2,323.20 2,323.80 2,322.94 2,323.80 0.0K
10:12 2,322.56 2,322.88 2,322.17 2,322.88 0.0K
10:13 2,322.61 2,324.14 2,322.61 2,324.14 0.0K
10:14 2,324.41 2,324.41 2,323.30 2,323.30 0.0K
10:15 2,323.33 2,323.86 2,322.33 2,322.33 0.0K
10:16 2,321.41 2,321.90 2,321.41 2,321.70 0.0K
10:17 2,321.58 2,322.40 2,321.26 2,321.26 0.0K
10:18 2,321.47 2,321.47 2,320.75 2,320.75 0.0K
10:19 2,320.69 2,320.69 2,320.23 2,320.51 0.0K
10:20 2,320.99 2,322.33 2,320.99 2,322.33 0.0K
10:21 2,322.66 2,322.98 2,322.41 2,322.98 0.0K
10:22 2,323.66 2,324.74 2,323.66 2,324.61 0.0K
10:23 2,323.81 2,323.82 2,323.29 2,323.29 0.0K
10:24 2,322.92 2,322.92 2,322.33 2,322.74 0.0K
10:25 2,322.93 2,323.10 2,322.57 2,322.57 0.0K
10:26 2,322.80 2,323.55 2,322.80 2,323.55 0.0K
10:27 2,324.00 2,324.45 2,324.00 2,324.45 0.0K
10:28 2,324.44 2,325.65 2,324.44 2,325.65 0.0K
10:29 2,326.05 2,326.31 2,325.89 2,325.89 0.0K
10:30 2,326.13 2,326.49 2,326.06 2,326.09 0.0K
10:31 2,326.56 2,326.56 2,326.15 2,326.25 0.0K
10:32 2,326.35 2,327.09 2,326.35 2,327.09 0.0K
10:33 2,327.04 2,327.48 2,327.04 2,327.48 0.0K
10:34 2,327.43 2,327.43 2,326.58 2,326.75 0.0K
10:35 2,326.71 2,326.71 2,325.59 2,325.59 0.0K
10:36 2,325.87 2,326.16 2,325.87 2,326.04 0.0K
10:37 2,325.96 2,325.96 2,325.60 2,325.60 0.0K
10:38 2,325.14 2,325.92 2,325.14 2,325.92 0.0K
10:39 2,325.60 2,326.04 2,325.60 2,326.04 0.0K
10:40 2,326.30 2,326.58 2,325.69 2,325.69 0.0K
10:41 2,325.86 2,327.09 2,325.86 2,327.09 0.0K
10:42 2,327.04 2,327.04 2,326.55 2,326.55 0.0K
10:43 2,326.61 2,326.87 2,326.61 2,326.87 0.0K
10:44 2,326.91 2,327.64 2,326.91 2,327.58 0.0K
10:45 2,327.48 2,327.48 2,326.99 2,327.32 0.0K
10:46 2,327.28 2,327.39 2,327.27 2,327.27 0.0K
10:47 2,327.03 2,328.99 2,326.95 2,328.99 0.0K
10:48 2,330.31 2,330.31 2,329.69 2,329.69 0.0K
10:49 2,329.44 2,329.95 2,329.37 2,329.95 0.0K
10:50 2,330.31 2,330.56 2,330.31 2,330.56 0.0K
10:51 2,331.46 2,331.52 2,331.05 2,331.06 0.0K
10:52 2,330.88 2,331.19 2,330.35 2,331.19 0.0K
10:53 2,331.37 2,331.60 2,331.37 2,331.60 0.0K
10:54 2,331.64 2,331.96 2,331.64 2,331.96 0.0K
10:55 2,331.89 2,331.91 2,331.07 2,331.07 0.0K
10:56 2,331.32 2,331.32 2,330.86 2,330.86 0.0K
10:57 2,330.91 2,330.91 2,330.04 2,330.04 0.0K
10:58 2,330.12 2,330.12 2,328.96 2,329.48 0.0K
10:59 2,329.81 2,329.81 2,329.52 2,329.57 0.0K
11:00 2,329.35 2,329.89 2,329.03 2,329.52 0.0K
11:01 2,329.43 2,329.43 2,328.68 2,328.97 0.0K
11:02 2,328.88 2,328.88 2,328.56 2,328.82 0.0K
11:03 2,328.72 2,328.72 2,328.17 2,328.28 0.0K
11:04 2,328.50 2,328.78 2,328.21 2,328.58 0.0K
11:05 2,328.61 2,328.77 2,328.50 2,328.50 0.0K
11:06 2,328.67 2,328.67 2,326.43 2,326.43 0.0K
11:07 2,326.29 2,326.82 2,325.48 2,325.48 0.0K
11:08 2,325.46 2,326.10 2,325.46 2,326.09 0.0K
11:09 2,326.21 2,326.34 2,326.19 2,326.19 0.0K
11:10 2,326.31 2,326.97 2,326.31 2,326.97 0.0K
11:11 2,327.22 2,327.31 2,325.94 2,326.06 0.0K
11:12 2,326.08 2,326.39 2,326.08 2,326.12 0.0K
11:13 2,326.35 2,326.75 2,326.35 2,326.75 0.0K
11:14 2,326.92 2,327.43 2,326.92 2,327.26 0.0K
11:15 2,327.03 2,327.05 2,326.79 2,327.05 0.0K
11:16 2,327.28 2,327.28 2,326.42 2,326.42 0.0K
11:17 2,326.31 2,326.68 2,326.31 2,326.43 0.0K
11:18 2,326.27 2,326.39 2,326.24 2,326.39 0.0K
11:19 2,326.70 2,327.28 2,326.70 2,327.19 0.0K
11:20 2,327.04 2,327.56 2,327.04 2,327.27 0.0K
11:21 2,327.11 2,328.38 2,327.11 2,328.38 0.0K
11:22 2,329.17 2,329.17 2,328.76 2,329.07 0.0K
11:23 2,329.32 2,329.32 2,328.06 2,328.06 0.0K
11:24 2,328.13 2,328.13 2,328.00 2,328.02 0.0K
11:25 2,328.04 2,328.04 2,326.32 2,326.37 0.0K
11:26 2,326.42 2,326.68 2,326.27 2,326.27 0.0K
11:27 2,326.26 2,326.26 2,325.05 2,325.05 0.0K
11:28 2,325.04 2,325.04 2,323.50 2,323.81 0.0K
11:29 2,323.45 2,323.64 2,322.93 2,323.64 0.0K
11:30 2,323.61 2,323.61 2,322.96 2,322.96 0.0K
11:31 2,323.55 2,324.75 2,323.55 2,324.75 0.0K
11:32 2,325.42 2,327.29 2,325.42 2,327.29 0.0K
11:33 2,327.43 2,327.72 2,327.26 2,327.72 0.0K
11:34 2,328.11 2,328.72 2,328.11 2,328.72 0.0K
11:35 2,329.27 2,330.35 2,329.27 2,329.99 0.0K
11:36 2,330.10 2,330.10 2,329.78 2,329.89 0.0K
11:37 2,329.63 2,329.64 2,328.63 2,328.86 0.0K
11:38 2,328.75 2,328.75 2,327.41 2,327.41 0.0K
11:39 2,326.80 2,326.80 2,325.68 2,325.68 0.0K
11:40 2,325.74 2,325.86 2,325.65 2,325.86 0.0K
11:41 2,325.37 2,325.37 2,323.20 2,323.20 0.0K
11:42 2,323.63 2,323.63 2,322.96 2,322.96 0.0K
11:43 2,322.79 2,322.79 2,322.27 2,322.27 0.0K
11:44 2,322.70 2,323.37 2,322.70 2,323.37 0.0K
11:45 2,324.45 2,324.45 2,323.46 2,323.46 0.0K
11:46 2,322.96 2,322.96 2,321.99 2,321.99 0.0K
11:47 2,321.42 2,321.42 2,320.73 2,320.73 0.0K
11:48 2,320.85 2,321.38 2,320.85 2,321.14 0.0K
11:49 2,321.27 2,321.27 2,319.78 2,319.78 0.0K
11:50 2,320.08 2,320.08 2,319.53 2,319.53 0.0K
11:51 2,319.06 2,319.06 2,317.37 2,317.40 0.0K
11:52 2,317.76 2,318.20 2,317.48 2,317.48 0.0K
11:53 2,317.38 2,317.74 2,317.38 2,317.74 0.0K
11:54 2,319.31 2,319.31 2,318.56 2,318.56 0.0K
11:55 2,318.71 2,319.22 2,318.71 2,319.22 0.0K
11:56 2,319.56 2,320.47 2,319.56 2,320.47 0.0K
11:57 2,320.43 2,320.75 2,320.31 2,320.75 0.0K
11:58 2,320.84 2,320.84 2,319.49 2,319.49 0.0K
11:59 2,319.47 2,319.66 2,318.72 2,318.72 0.0K
12:00 2,318.61 2,318.61 2,317.06 2,317.06 0.0K
12:01 2,317.69 2,319.38 2,317.69 2,319.38 0.0K
12:02 2,319.66 2,320.12 2,319.66 2,319.90 0.0K
12:03 2,319.94 2,319.94 2,318.38 2,318.38 0.0K
12:04 2,318.45 2,318.48 2,318.35 2,318.48 0.0K
12:05 2,318.96 2,320.04 2,318.96 2,320.04 0.0K
12:06 2,319.92 2,319.92 2,318.72 2,318.72 0.0K
12:07 2,319.05 2,320.13 2,319.05 2,320.13 0.0K
12:08 2,320.25 2,320.25 2,319.10 2,319.10 0.0K
12:09 2,319.22 2,319.67 2,319.22 2,319.31 0.0K
12:10 2,318.93 2,319.47 2,318.93 2,319.47 0.0K
12:11 2,319.58 2,319.58 2,317.16 2,317.38 0.0K
12:12 2,316.42 2,316.42 2,316.01 2,316.01 0.0K
12:13 2,316.19 2,317.45 2,316.19 2,317.45 0.0K
12:14 2,318.56 2,320.43 2,318.56 2,320.43 0.0K
12:15 2,320.76 2,321.46 2,320.32 2,321.46 0.0K
12:16 2,321.40 2,322.06 2,321.04 2,322.06 0.0K
12:17 2,322.89 2,323.73 2,322.89 2,323.73 0.0K
12:18 2,323.63 2,323.63 2,322.42 2,322.62 0.0K
12:19 2,323.16 2,326.20 2,323.16 2,326.20 0.0K
12:20 2,326.19 2,326.19 2,325.65 2,326.10 0.0K
12:21 2,326.22 2,326.26 2,326.01 2,326.26 0.0K
12:22 2,326.89 2,327.59 2,326.89 2,327.28 0.0K
12:23 2,327.23 2,327.23 2,326.79 2,326.97 0.0K
12:24 2,326.81 2,326.81 2,325.95 2,325.95 0.0K
12:25 2,326.40 2,326.75 2,326.38 2,326.38 0.0K
12:26 2,326.21 2,326.21 2,325.66 2,325.66 0.0K
12:27 2,325.47 2,325.47 2,324.47 2,324.48 0.0K
12:28 2,323.91 2,324.42 2,323.08 2,324.42 0.0K
12:29 2,324.49 2,324.71 2,324.24 2,324.59 0.0K
12:30 2,324.35 2,324.74 2,324.34 2,324.74 0.0K
12:31 2,324.29 2,325.83 2,324.29 2,325.83 0.0K
12:32 2,326.07 2,326.83 2,326.07 2,326.83 0.0K
12:33 2,327.46 2,327.72 2,327.34 2,327.72 0.0K
12:34 2,327.96 2,328.95 2,327.96 2,328.95 0.0K
12:35 2,329.14 2,329.34 2,329.14 2,329.30 0.0K
12:36 2,329.14 2,329.40 2,328.75 2,328.75 0.0K
12:37 2,329.07 2,329.07 2,328.49 2,328.49 0.0K
12:38 2,328.32 2,328.46 2,327.74 2,327.74 0.0K
12:39 2,327.56 2,327.56 2,326.98 2,326.98 0.0K
12:40 2,326.89 2,327.04 2,326.89 2,327.04 0.0K
12:41 2,327.12 2,327.45 2,327.12 2,327.28 0.0K
12:42 2,327.66 2,327.70 2,327.62 2,327.62 0.0K
12:43 2,326.94 2,327.93 2,326.93 2,327.93 0.0K
12:44 2,327.89 2,327.89 2,327.52 2,327.63 0.0K
12:45 2,327.74 2,328.06 2,327.74 2,328.06 0.0K
12:46 2,328.16 2,328.16 2,327.65 2,327.69 0.0K
12:47 2,327.95 2,328.44 2,327.95 2,328.44 0.0K
12:48 2,328.23 2,328.76 2,328.23 2,328.76 0.0K
12:49 2,329.12 2,329.12 2,328.08 2,328.08 0.0K
12:50 2,327.98 2,327.98 2,326.29 2,326.29 0.0K
12:51 2,326.41 2,326.41 2,325.13 2,325.13 0.0K
12:52 2,324.94 2,324.96 2,324.26 2,324.26 0.0K
12:53 2,324.35 2,324.78 2,324.00 2,324.78 0.0K
12:54 2,325.46 2,325.99 2,325.46 2,325.82 0.0K
12:55 2,326.13 2,326.65 2,326.13 2,326.65 0.0K
12:56 2,326.52 2,326.52 2,325.65 2,325.65 0.0K
12:57 2,325.33 2,325.38 2,325.12 2,325.23 0.0K
12:58 2,324.98 2,325.45 2,324.98 2,325.45 0.0K
12:59 2,325.34 2,325.98 2,325.34 2,325.98 0.0K
13:00 2,326.00 2,333.08 2,326.00 2,332.39 0.0K
13:01 2,332.09 2,332.09 2,330.38 2,330.38 0.0K
13:02 2,329.73 2,329.85 2,329.07 2,329.07 0.0K
13:03 2,328.34 2,329.20 2,327.39 2,327.39 0.0K
13:04 2,327.53 2,327.99 2,327.53 2,327.99 0.0K
13:05 2,327.52 2,328.48 2,327.52 2,328.48 0.0K
13:06 2,328.49 2,328.49 2,327.05 2,327.05 0.0K
13:07 2,327.43 2,327.91 2,327.43 2,327.67 0.0K
13:08 2,327.67 2,327.67 2,327.03 2,327.08 0.0K
13:09 2,327.91 2,327.91 2,326.69 2,326.69 0.0K
13:10 2,326.79 2,327.87 2,326.79 2,327.65 0.0K
13:11 2,327.07 2,327.65 2,327.07 2,327.65 0.0K
13:12 2,327.81 2,327.87 2,327.22 2,327.50 0.0K
13:13 2,327.64 2,327.95 2,327.60 2,327.60 0.0K
13:14 2,327.41 2,327.82 2,327.19 2,327.19 0.0K
13:15 2,327.06 2,327.19 2,326.55 2,326.55 0.0K
13:16 2,326.48 2,326.48 2,326.25 2,326.42 0.0K
13:17 2,326.47 2,326.47 2,326.11 2,326.36 0.0K
13:18 2,326.57 2,327.91 2,326.57 2,327.91 0.0K
13:19 2,327.93 2,328.54 2,327.93 2,328.45 0.0K
13:20 2,328.54 2,329.15 2,328.54 2,329.07 0.0K
13:21 2,329.19 2,329.93 2,329.19 2,329.93 0.0K
13:22 2,330.02 2,330.69 2,330.02 2,330.69 0.0K
13:23 2,330.50 2,330.56 2,329.88 2,330.50 0.0K
13:24 2,330.22 2,330.45 2,330.22 2,330.36 0.0K
13:25 2,330.42 2,330.42 2,329.85 2,329.85 0.0K
13:26 2,330.09 2,330.47 2,330.09 2,330.47 0.0K
13:27 2,330.41 2,330.41 2,329.39 2,329.39 0.0K
13:28 2,329.45 2,329.89 2,328.84 2,328.84 0.0K
13:29 2,328.88 2,328.89 2,328.34 2,328.34 0.0K
13:30 2,328.59 2,329.30 2,328.59 2,329.30 0.0K
13:31 2,329.36 2,329.36 2,328.32 2,328.32 0.0K
13:32 2,328.06 2,328.96 2,327.68 2,328.96 0.0K
13:33 2,329.17 2,329.94 2,329.12 2,329.89 0.0K
13:34 2,330.30 2,330.30 2,329.94 2,329.94 0.0K
13:35 2,329.77 2,329.99 2,329.67 2,329.99 0.0K
13:36 2,330.36 2,331.38 2,330.31 2,331.38 0.0K
13:37 2,331.47 2,331.47 2,330.30 2,330.42 0.0K
13:38 2,330.88 2,331.27 2,330.80 2,331.27 0.0K
13:39 2,330.87 2,330.87 2,330.54 2,330.54 0.0K
13:40 2,330.34 2,330.68 2,330.34 2,330.36 0.0K
13:41 2,330.29 2,330.29 2,329.91 2,330.02 0.0K
13:42 2,330.10 2,331.16 2,330.10 2,331.16 0.0K
13:43 2,331.56 2,331.99 2,331.56 2,331.99 0.0K
13:44 2,331.71 2,331.71 2,329.98 2,329.98 0.0K
13:45 2,329.72 2,329.81 2,329.67 2,329.67 0.0K
13:46 2,330.34 2,331.56 2,330.34 2,331.47 0.0K
13:47 2,331.48 2,331.48 2,330.97 2,330.97 0.0K
13:48 2,330.67 2,331.88 2,330.63 2,331.88 0.0K
13:49 2,332.35 2,333.32 2,332.35 2,333.32 0.0K
13:50 2,333.44 2,334.20 2,333.44 2,334.20 0.0K
13:51 2,333.75 2,334.83 2,333.60 2,334.83 0.0K
13:52 2,334.90 2,335.26 2,334.90 2,335.08 0.0K
13:53 2,335.28 2,336.31 2,335.24 2,335.86 0.0K
13:54 2,335.70 2,335.77 2,334.71 2,334.71 0.0K
13:55 2,334.58 2,334.67 2,334.50 2,334.50 0.0K
13:56 2,334.60 2,334.60 2,333.93 2,333.93 0.0K
13:57 2,333.89 2,334.43 2,333.89 2,334.43 0.0K
13:58 2,334.37 2,334.37 2,334.23 2,334.28 0.0K
13:59 2,334.38 2,334.60 2,334.36 2,334.60 0.0K
14:00 2,334.44 2,334.44 2,334.07 2,334.43 0.0K
14:01 2,334.64 2,335.06 2,334.62 2,335.06 0.0K
14:02 2,335.04 2,335.04 2,334.35 2,334.51 0.0K
14:03 2,334.52 2,334.52 2,334.42 2,334.44 0.0K
14:04 2,334.46 2,334.49 2,334.45 2,334.49 0.0K
14:05 2,334.45 2,334.45 2,332.89 2,332.89 0.0K
14:06 2,332.63 2,333.38 2,332.63 2,333.38 0.0K
14:07 2,333.37 2,334.13 2,333.37 2,333.64 0.0K
14:08 2,333.53 2,333.53 2,333.10 2,333.10 0.0K
14:09 2,333.38 2,333.43 2,333.34 2,333.34 0.0K
14:10 2,333.42 2,333.93 2,333.42 2,333.93 0.0K
14:11 2,333.87 2,334.53 2,333.61 2,334.53 0.0K
14:12 2,334.20 2,334.20 2,333.21 2,333.21 0.0K
14:13 2,332.90 2,334.00 2,332.90 2,333.74 0.0K
14:14 2,333.46 2,333.46 2,333.29 2,333.31 0.0K
14:15 2,333.65 2,333.67 2,333.27 2,333.67 0.0K
14:16 2,333.88 2,334.27 2,333.84 2,334.27 0.0K
14:17 2,334.53 2,334.92 2,334.53 2,334.79 0.0K
14:18 2,334.69 2,334.80 2,334.69 2,334.70 0.0K
14:19 2,334.66 2,334.77 2,334.66 2,334.69 0.0K
14:20 2,334.34 2,335.10 2,334.34 2,335.10 0.0K
14:21 2,335.23 2,335.85 2,335.23 2,335.77 0.0K
14:22 2,335.71 2,335.71 2,335.49 2,335.56 0.0K
14:23 2,335.85 2,335.85 2,335.60 2,335.60 0.0K
14:24 2,335.67 2,336.35 2,335.67 2,336.25 0.0K
14:25 2,336.27 2,336.40 2,336.18 2,336.40 0.0K
14:26 2,336.44 2,336.44 2,335.23 2,335.51 0.0K
14:27 2,335.62 2,336.78 2,335.62 2,336.73 0.0K
14:28 2,337.09 2,337.09 2,336.75 2,336.89 0.0K
14:29 2,336.86 2,337.04 2,336.78 2,337.04 0.0K
14:30 2,337.16 2,337.18 2,336.82 2,336.96 0.0K
14:31 2,337.32 2,337.51 2,337.32 2,337.51 0.0K
14:32 2,337.18 2,337.35 2,337.18 2,337.30 0.0K
14:33 2,337.66 2,337.66 2,336.89 2,336.89 0.0K
14:34 2,336.79 2,337.09 2,336.69 2,337.09 0.0K
14:35 2,337.00 2,337.09 2,336.80 2,336.80 0.0K
14:36 2,336.80 2,337.07 2,336.80 2,337.07 0.0K
14:37 2,336.82 2,336.85 2,336.68 2,336.70 0.0K
14:38 2,336.70 2,336.87 2,336.60 2,336.68 0.0K
14:39 2,336.59 2,337.05 2,336.59 2,337.05 0.0K
14:40 2,336.94 2,337.28 2,336.92 2,337.28 0.0K
14:41 2,337.38 2,337.38 2,336.88 2,336.88 0.0K
14:42 2,337.02 2,337.30 2,337.01 2,337.30 0.0K
14:43 2,337.41 2,338.12 2,337.41 2,338.12 0.0K
14:44 2,338.01 2,338.01 2,337.51 2,337.65 0.0K
14:45 2,337.71 2,337.71 2,337.35 2,337.35 0.0K
14:46 2,337.46 2,337.92 2,337.28 2,337.92 0.0K
14:47 2,337.65 2,337.91 2,337.59 2,337.91 0.0K
14:48 2,337.77 2,337.77 2,337.40 2,337.40 0.0K
14:49 2,337.55 2,337.72 2,337.55 2,337.71 0.0K
14:50 2,337.85 2,338.25 2,337.85 2,338.24 0.0K
14:51 2,338.46 2,338.76 2,338.46 2,338.51 0.0K
14:52 2,338.08 2,338.10 2,337.93 2,337.95 0.0K
14:53 2,338.56 2,338.91 2,338.56 2,338.83 0.0K
14:54 2,339.22 2,339.22 2,338.63 2,338.78 0.0K
14:55 2,338.82 2,338.95 2,338.61 2,338.61 0.0K
14:56 2,339.04 2,339.80 2,339.04 2,339.80 0.0K
14:57 2,340.27 2,340.27 2,339.94 2,340.13 0.0K
14:58 2,340.01 2,340.05 2,339.72 2,340.05 0.0K
14:59 2,340.43 2,340.43 2,339.81 2,339.81 0.0K
15:00 2,339.21 2,339.33 2,338.84 2,339.33 0.0K
15:01 2,339.57 2,339.81 2,339.56 2,339.56 0.0K
15:02 2,339.51 2,339.68 2,339.48 2,339.68 0.0K
15:03 2,339.42 2,339.42 2,339.19 2,339.19 0.0K
15:04 2,339.05 2,339.35 2,338.72 2,338.72 0.0K
15:05 2,338.80 2,339.10 2,338.80 2,339.07 0.0K
15:06 2,338.93 2,338.93 2,338.86 2,338.86 0.0K
15:07 2,338.74 2,339.12 2,338.74 2,339.12 0.0K
15:08 2,339.14 2,339.32 2,339.14 2,339.32 0.0K
15:09 2,339.41 2,339.43 2,339.30 2,339.43 0.0K
15:10 2,339.50 2,339.79 2,339.35 2,339.35 0.0K
15:11 2,339.48 2,339.60 2,339.48 2,339.49 0.0K
15:12 2,339.49 2,339.50 2,339.39 2,339.39 0.0K
15:13 2,339.48 2,339.74 2,339.48 2,339.74 0.0K
15:14 2,339.79 2,339.82 2,339.74 2,339.74 0.0K
15:15 2,339.87 2,339.87 2,339.37 2,339.39 0.0K
15:16 2,339.45 2,339.45 2,338.90 2,338.94 0.0K
15:17 2,339.07 2,339.08 2,338.92 2,339.08 0.0K
15:18 2,339.06 2,339.06 2,336.77 2,336.77 0.0K
15:19 2,336.77 2,337.45 2,336.77 2,337.45 0.0K
15:20 2,337.41 2,337.41 2,336.62 2,336.81 0.0K
15:21 2,336.57 2,336.96 2,336.57 2,336.85 0.0K
15:22 2,337.04 2,337.04 2,336.24 2,336.24 0.0K
15:23 2,335.77 2,335.95 2,335.60 2,335.79 0.0K
15:24 2,335.87 2,336.25 2,335.78 2,336.19 0.0K
15:25 2,336.28 2,336.28 2,335.54 2,336.11 0.0K
15:26 2,336.33 2,336.33 2,335.81 2,335.81 0.0K
15:27 2,334.95 2,335.67 2,334.95 2,335.67 0.0K
15:28 2,335.63 2,336.19 2,335.62 2,336.19 0.0K
15:29 2,336.09 2,336.09 2,334.62 2,334.62 0.0K
15:30 2,334.89 2,334.89 2,334.01 2,334.01 0.0K
15:31 2,334.24 2,334.24 2,333.93 2,333.93 0.0K
15:32 2,333.64 2,333.70 2,333.12 2,333.70 0.0K
15:33 2,333.55 2,334.97 2,333.55 2,334.97 0.0K
15:34 2,334.96 2,335.11 2,334.89 2,335.11 0.0K
15:35 2,335.02 2,335.02 2,334.10 2,334.10 0.0K
15:36 2,334.21 2,335.01 2,334.21 2,335.01 0.0K
15:37 2,334.64 2,334.64 2,334.04 2,334.04 0.0K
15:38 2,333.91 2,334.53 2,333.91 2,334.39 0.0K
15:39 2,334.14 2,334.63 2,334.14 2,334.38 0.0K
15:40 2,334.19 2,334.60 2,333.99 2,334.60 0.0K
15:41 2,335.01 2,335.37 2,335.01 2,335.37 0.0K
15:42 2,335.42 2,335.69 2,335.42 2,335.50 0.0K
15:43 2,335.43 2,335.43 2,335.23 2,335.43 0.0K
15:44 2,335.77 2,335.77 2,335.21 2,335.21 0.0K
15:45 2,335.39 2,335.72 2,335.39 2,335.72 0.0K
15:46 2,335.74 2,335.90 2,335.63 2,335.90 0.0K
15:47 2,336.04 2,336.04 2,335.57 2,335.62 0.0K
15:48 2,335.60 2,335.60 2,334.73 2,335.09 0.0K
15:49 2,335.25 2,335.25 2,334.53 2,334.53 0.0K
15:50 2,335.00 2,335.00 2,333.13 2,333.13 0.0K
15:51 2,333.01 2,333.01 2,332.00 2,332.64 0.0K
15:52 2,332.91 2,333.89 2,332.91 2,332.96 0.0K
15:53 2,332.73 2,332.85 2,332.42 2,332.42 0.0K
15:54 2,332.52 2,333.32 2,332.52 2,332.88 0.0K
15:55 2,332.99 2,332.99 2,331.89 2,332.72 0.0K
15:56 2,332.69 2,333.18 2,332.69 2,332.87 0.0K
15:57 2,333.00 2,333.00 2,332.26 2,332.26 0.0K
15:58 2,332.32 2,332.67 2,332.21 2,332.43 0.0K
15:59 2,332.60 2,332.60 2,332.40 2,332.40 0.0K
16:00 2,331.99 2,332.29 2,331.99 2,332.29 0.0K
16:01 2,332.29 2,332.29 2,332.29 2,332.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available