S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,786.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,508.12 2,508.12 2,496.89 2,497.89 0.0K
09:31 2,497.96 2,499.33 2,497.96 2,499.12 0.0K
09:32 2,500.11 2,500.11 2,499.28 2,499.28 0.0K
09:33 2,499.79 2,499.79 2,499.35 2,499.76 0.0K
09:34 2,501.13 2,501.66 2,500.81 2,500.81 0.0K
09:35 2,500.35 2,500.47 2,499.53 2,499.53 0.0K
09:36 2,499.93 2,500.08 2,499.80 2,500.08 0.0K
09:37 2,499.98 2,501.26 2,499.98 2,501.26 0.0K
09:38 2,500.45 2,500.45 2,499.49 2,499.55 0.0K
09:39 2,499.94 2,499.94 2,499.00 2,499.20 0.0K
09:40 2,499.87 2,499.87 2,498.49 2,499.16 0.0K
09:41 2,498.85 2,499.08 2,498.35 2,498.35 0.0K
09:42 2,498.97 2,499.45 2,498.79 2,498.79 0.0K
09:43 2,498.60 2,499.50 2,498.60 2,499.50 0.0K
09:44 2,499.11 2,499.18 2,498.44 2,499.18 0.0K
09:45 2,499.48 2,500.03 2,499.16 2,499.16 0.0K
09:46 2,498.69 2,499.00 2,497.86 2,497.86 0.0K
09:47 2,497.56 2,497.63 2,496.49 2,496.61 0.0K
09:48 2,496.90 2,497.18 2,496.90 2,497.18 0.0K
09:49 2,497.69 2,497.98 2,497.62 2,497.98 0.0K
09:50 2,497.59 2,497.59 2,497.06 2,497.06 0.0K
09:51 2,497.84 2,498.40 2,497.76 2,498.32 0.0K
09:52 2,498.78 2,498.78 2,497.59 2,498.41 0.0K
09:53 2,498.37 2,499.20 2,498.24 2,498.24 0.0K
09:54 2,498.29 2,498.67 2,498.29 2,498.34 0.0K
09:55 2,498.24 2,499.00 2,498.24 2,499.00 0.0K
09:56 2,498.93 2,498.93 2,498.54 2,498.80 0.0K
09:57 2,499.23 2,499.23 2,498.54 2,498.54 0.0K
09:58 2,498.38 2,499.16 2,498.23 2,499.16 0.0K
09:59 2,499.16 2,499.63 2,499.16 2,499.63 0.0K
10:00 2,499.58 2,500.70 2,499.58 2,500.70 0.0K
10:01 2,500.73 2,500.73 2,500.25 2,500.70 0.0K
10:02 2,500.33 2,500.86 2,500.33 2,500.86 0.0K
10:03 2,501.01 2,501.01 2,500.31 2,500.48 0.0K
10:04 2,500.84 2,501.62 2,500.84 2,501.57 0.0K
10:05 2,501.21 2,501.39 2,501.21 2,501.39 0.0K
10:06 2,501.27 2,501.60 2,501.25 2,501.50 0.0K
10:07 2,501.43 2,501.93 2,501.43 2,501.57 0.0K
10:08 2,501.73 2,501.73 2,500.88 2,500.88 0.0K
10:09 2,501.06 2,501.19 2,500.91 2,500.91 0.0K
10:10 2,500.56 2,500.56 2,500.22 2,500.22 0.0K
10:11 2,499.98 2,499.98 2,499.03 2,499.35 0.0K
10:12 2,499.09 2,500.87 2,498.82 2,500.87 0.0K
10:13 2,500.85 2,500.99 2,500.72 2,500.72 0.0K
10:14 2,500.64 2,500.77 2,500.40 2,500.40 0.0K
10:15 2,500.53 2,501.01 2,500.53 2,501.01 0.0K
10:16 2,500.96 2,500.96 2,500.40 2,500.40 0.0K
10:17 2,500.17 2,500.30 2,499.98 2,500.18 0.0K
10:18 2,500.30 2,500.40 2,500.30 2,500.35 0.0K
10:19 2,500.33 2,500.37 2,499.98 2,500.37 0.0K
10:20 2,500.44 2,500.44 2,499.80 2,499.80 0.0K
10:21 2,499.47 2,499.47 2,499.18 2,499.25 0.0K
10:22 2,499.15 2,500.84 2,499.15 2,500.84 0.0K
10:23 2,500.66 2,501.35 2,500.66 2,501.35 0.0K
10:24 2,501.06 2,501.48 2,501.06 2,501.48 0.0K
10:25 2,501.74 2,502.34 2,501.74 2,502.34 0.0K
10:26 2,502.40 2,502.43 2,501.72 2,501.72 0.0K
10:27 2,501.93 2,502.08 2,501.65 2,502.08 0.0K
10:28 2,502.27 2,502.27 2,501.70 2,501.74 0.0K
10:29 2,501.77 2,501.77 2,501.61 2,501.61 0.0K
10:30 2,501.80 2,501.80 2,501.61 2,501.61 0.0K
10:31 2,502.00 2,502.47 2,502.00 2,502.47 0.0K
10:32 2,502.43 2,502.55 2,502.43 2,502.55 0.0K
10:33 2,502.69 2,502.74 2,502.55 2,502.55 0.0K
10:34 2,502.76 2,503.13 2,502.76 2,503.13 0.0K
10:35 2,503.08 2,503.30 2,503.08 2,503.25 0.0K
10:36 2,502.77 2,502.90 2,502.58 2,502.58 0.0K
10:37 2,502.93 2,503.13 2,502.93 2,502.94 0.0K
10:38 2,502.76 2,503.09 2,502.67 2,503.09 0.0K
10:39 2,503.01 2,503.37 2,502.96 2,503.37 0.0K
10:40 2,503.36 2,504.06 2,503.35 2,504.06 0.0K
10:41 2,504.12 2,504.12 2,503.82 2,503.99 0.0K
10:42 2,503.96 2,503.97 2,503.48 2,503.48 0.0K
10:43 2,503.46 2,503.79 2,503.34 2,503.79 0.0K
10:44 2,504.02 2,504.15 2,503.96 2,503.96 0.0K
10:45 2,503.79 2,504.49 2,503.79 2,504.32 0.0K
10:46 2,504.64 2,504.79 2,504.64 2,504.75 0.0K
10:47 2,504.63 2,505.32 2,504.63 2,505.32 0.0K
10:48 2,505.32 2,505.50 2,505.08 2,505.50 0.0K
10:49 2,505.61 2,505.64 2,505.35 2,505.35 0.0K
10:50 2,505.36 2,505.36 2,504.55 2,504.55 0.0K
10:51 2,504.21 2,504.23 2,503.98 2,503.98 0.0K
10:52 2,503.88 2,503.88 2,503.45 2,503.45 0.0K
10:53 2,503.10 2,503.23 2,503.01 2,503.23 0.0K
10:54 2,503.27 2,503.27 2,502.98 2,502.98 0.0K
10:55 2,502.74 2,502.74 2,502.48 2,502.48 0.0K
10:56 2,502.54 2,502.69 2,502.53 2,502.67 0.0K
10:57 2,502.41 2,502.48 2,502.38 2,502.48 0.0K
10:58 2,502.45 2,502.45 2,501.74 2,501.78 0.0K
10:59 2,501.67 2,501.67 2,501.32 2,501.49 0.0K
11:00 2,501.60 2,502.29 2,501.60 2,502.29 0.0K
11:01 2,502.48 2,502.52 2,502.48 2,502.52 0.0K
11:02 2,502.41 2,502.41 2,502.26 2,502.26 0.0K
11:03 2,502.54 2,502.85 2,502.54 2,502.85 0.0K
11:04 2,502.88 2,503.38 2,502.88 2,503.35 0.0K
11:05 2,503.37 2,503.37 2,503.10 2,503.36 0.0K
11:06 2,503.29 2,503.29 2,502.35 2,502.35 0.0K
11:07 2,502.32 2,502.57 2,502.32 2,502.57 0.0K
11:08 2,502.52 2,502.92 2,502.52 2,502.92 0.0K
11:09 2,503.12 2,503.88 2,503.12 2,503.88 0.0K
11:10 2,503.95 2,504.26 2,503.82 2,503.82 0.0K
11:11 2,503.76 2,503.76 2,502.95 2,502.95 0.0K
11:12 2,503.12 2,503.29 2,503.10 2,503.10 0.0K
11:13 2,502.88 2,502.88 2,502.16 2,502.16 0.0K
11:14 2,501.85 2,502.22 2,501.85 2,502.22 0.0K
11:15 2,502.43 2,502.49 2,502.34 2,502.34 0.0K
11:16 2,502.28 2,502.43 2,502.28 2,502.43 0.0K
11:17 2,502.76 2,503.09 2,502.76 2,503.09 0.0K
11:18 2,503.11 2,503.61 2,503.03 2,503.03 0.0K
11:19 2,503.03 2,503.64 2,503.03 2,503.64 0.0K
11:20 2,503.63 2,503.63 2,503.42 2,503.57 0.0K
11:21 2,503.63 2,503.80 2,503.62 2,503.80 0.0K
11:22 2,503.81 2,503.81 2,503.44 2,503.44 0.0K
11:23 2,503.41 2,503.53 2,503.41 2,503.53 0.0K
11:24 2,503.67 2,503.88 2,503.67 2,503.88 0.0K
11:25 2,503.92 2,503.92 2,503.73 2,503.86 0.0K
11:26 2,503.97 2,504.08 2,503.94 2,504.08 0.0K
11:27 2,504.09 2,504.09 2,503.47 2,503.47 0.0K
11:28 2,503.45 2,503.45 2,502.77 2,502.77 0.0K
11:29 2,502.47 2,502.63 2,502.42 2,502.63 0.0K
11:30 2,502.79 2,503.49 2,502.79 2,503.46 0.0K
11:31 2,503.45 2,504.02 2,503.45 2,504.02 0.0K
11:32 2,503.91 2,504.13 2,503.91 2,504.13 0.0K
11:33 2,504.26 2,504.54 2,504.26 2,504.54 0.0K
11:34 2,504.63 2,505.06 2,504.63 2,504.86 0.0K
11:35 2,504.91 2,505.19 2,504.91 2,505.19 0.0K
11:36 2,505.28 2,505.33 2,505.24 2,505.32 0.0K
11:37 2,505.25 2,506.48 2,505.25 2,506.43 0.0K
11:38 2,506.43 2,506.56 2,506.43 2,506.46 0.0K
11:39 2,506.38 2,506.38 2,505.58 2,505.58 0.0K
11:40 2,505.71 2,505.85 2,505.52 2,505.85 0.0K
11:41 2,506.18 2,506.18 2,505.85 2,505.85 0.0K
11:42 2,505.82 2,505.92 2,505.79 2,505.92 0.0K
11:43 2,505.95 2,506.12 2,505.95 2,505.95 0.0K
11:44 2,505.87 2,505.87 2,505.31 2,505.31 0.0K
11:45 2,505.14 2,505.14 2,505.03 2,505.06 0.0K
11:46 2,504.95 2,505.00 2,504.68 2,505.00 0.0K
11:47 2,504.97 2,505.36 2,504.97 2,505.36 0.0K
11:48 2,505.23 2,505.25 2,505.21 2,505.21 0.0K
11:49 2,505.29 2,505.50 2,505.29 2,505.50 0.0K
11:50 2,505.41 2,505.75 2,505.41 2,505.75 0.0K
11:51 2,505.66 2,505.66 2,505.37 2,505.40 0.0K
11:52 2,505.64 2,505.64 2,505.44 2,505.44 0.0K
11:53 2,505.58 2,505.58 2,505.16 2,505.22 0.0K
11:54 2,505.22 2,505.35 2,505.22 2,505.25 0.0K
11:55 2,505.12 2,505.24 2,505.03 2,505.03 0.0K
11:56 2,504.44 2,504.55 2,504.44 2,504.55 0.0K
11:57 2,504.52 2,504.52 2,504.34 2,504.41 0.0K
11:58 2,504.40 2,504.40 2,504.22 2,504.22 0.0K
11:59 2,504.45 2,504.45 2,503.94 2,503.94 0.0K
12:00 2,503.97 2,504.24 2,503.97 2,504.24 0.0K
12:01 2,504.40 2,504.40 2,504.26 2,504.32 0.0K
12:02 2,504.33 2,504.60 2,504.27 2,504.60 0.0K
12:03 2,504.75 2,505.37 2,504.75 2,505.37 0.0K
12:04 2,505.32 2,505.49 2,504.39 2,504.39 0.0K
12:05 2,504.24 2,504.24 2,503.63 2,503.97 0.0K
12:06 2,504.05 2,504.05 2,503.87 2,503.87 0.0K
12:07 2,503.92 2,504.07 2,503.92 2,504.07 0.0K
12:08 2,504.08 2,504.08 2,503.71 2,503.71 0.0K
12:09 2,503.68 2,503.69 2,503.41 2,503.64 0.0K
12:10 2,503.75 2,503.82 2,503.69 2,503.82 0.0K
12:11 2,503.90 2,503.97 2,503.89 2,503.97 0.0K
12:12 2,503.97 2,504.03 2,503.55 2,503.66 0.0K
12:13 2,503.73 2,503.81 2,503.73 2,503.79 0.0K
12:14 2,503.76 2,503.76 2,503.40 2,503.53 0.0K
12:15 2,503.33 2,503.50 2,503.33 2,503.50 0.0K
12:16 2,503.54 2,503.86 2,503.54 2,503.78 0.0K
12:17 2,503.67 2,503.67 2,503.38 2,503.38 0.0K
12:18 2,503.47 2,503.78 2,503.47 2,503.78 0.0K
12:19 2,503.78 2,503.89 2,503.78 2,503.89 0.0K
12:20 2,503.80 2,504.05 2,503.80 2,504.05 0.0K
12:21 2,504.45 2,504.67 2,504.45 2,504.67 0.0K
12:22 2,504.71 2,505.72 2,504.71 2,505.72 0.0K
12:23 2,505.72 2,505.98 2,505.72 2,505.98 0.0K
12:24 2,506.04 2,506.46 2,506.04 2,506.46 0.0K
12:25 2,506.55 2,506.81 2,506.55 2,506.81 0.0K
12:26 2,506.80 2,507.05 2,506.80 2,507.05 0.0K
12:27 2,507.16 2,507.50 2,507.16 2,507.50 0.0K
12:28 2,507.55 2,507.57 2,507.50 2,507.50 0.0K
12:29 2,507.47 2,507.47 2,507.29 2,507.29 0.0K
12:30 2,507.00 2,507.00 2,506.73 2,506.73 0.0K
12:31 2,506.60 2,506.87 2,506.60 2,506.87 0.0K
12:32 2,506.88 2,506.88 2,506.26 2,506.26 0.0K
12:33 2,506.24 2,506.24 2,505.60 2,505.60 0.0K
12:34 2,505.58 2,505.68 2,505.49 2,505.68 0.0K
12:35 2,505.73 2,506.12 2,505.73 2,506.12 0.0K
12:36 2,506.22 2,506.52 2,506.22 2,506.52 0.0K
12:37 2,506.57 2,506.85 2,506.54 2,506.85 0.0K
12:38 2,506.98 2,507.78 2,506.98 2,507.78 0.0K
12:39 2,507.83 2,507.83 2,507.77 2,507.77 0.0K
12:40 2,507.76 2,507.97 2,507.76 2,507.97 0.0K
12:41 2,508.07 2,508.07 2,507.63 2,507.63 0.0K
12:42 2,507.57 2,507.57 2,507.04 2,507.13 0.0K
12:43 2,507.54 2,507.57 2,507.39 2,507.39 0.0K
12:44 2,507.35 2,507.35 2,507.22 2,507.22 0.0K
12:45 2,507.22 2,507.99 2,507.22 2,507.99 0.0K
12:46 2,507.96 2,507.96 2,507.71 2,507.71 0.0K
12:47 2,507.70 2,507.84 2,507.69 2,507.84 0.0K
12:48 2,507.89 2,507.92 2,507.49 2,507.49 0.0K
12:49 2,507.43 2,507.96 2,507.43 2,507.96 0.0K
12:50 2,507.91 2,508.22 2,507.91 2,508.22 0.0K
12:51 2,508.19 2,508.19 2,507.38 2,507.40 0.0K
12:52 2,507.45 2,507.68 2,507.45 2,507.64 0.0K
12:53 2,507.63 2,508.02 2,507.63 2,508.02 0.0K
12:54 2,507.95 2,508.06 2,507.95 2,508.06 0.0K
12:55 2,508.05 2,508.05 2,508.00 2,508.01 0.0K
12:56 2,507.72 2,507.72 2,507.29 2,507.29 0.0K
12:57 2,507.22 2,507.22 2,507.01 2,507.17 0.0K
12:58 2,507.01 2,507.01 2,506.80 2,506.81 0.0K
12:59 2,506.76 2,506.77 2,506.56 2,506.56 0.0K
13:00 2,506.55 2,506.59 2,506.38 2,506.57 0.0K
13:01 2,506.34 2,506.48 2,506.08 2,506.48 0.0K
13:02 2,506.38 2,506.55 2,506.27 2,506.55 0.0K
13:03 2,506.58 2,507.08 2,506.58 2,507.08 0.0K
13:04 2,507.25 2,507.52 2,507.25 2,507.52 0.0K
13:05 2,507.67 2,507.68 2,507.63 2,507.63 0.0K
13:06 2,507.50 2,507.84 2,507.50 2,507.84 0.0K
13:07 2,507.95 2,507.95 2,507.91 2,507.91 0.0K
13:08 2,507.82 2,507.82 2,507.68 2,507.75 0.0K
13:09 2,507.88 2,508.22 2,507.88 2,508.17 0.0K
13:10 2,508.26 2,508.50 2,508.26 2,508.50 0.0K
13:11 2,508.55 2,508.94 2,508.55 2,508.84 0.0K
13:12 2,508.82 2,509.11 2,508.82 2,509.08 0.0K
13:13 2,509.18 2,509.18 2,509.04 2,509.04 0.0K
13:14 2,508.91 2,508.96 2,508.90 2,508.92 0.0K
13:15 2,508.87 2,509.35 2,508.87 2,509.35 0.0K
13:16 2,509.50 2,509.89 2,509.50 2,509.89 0.0K
13:17 2,509.95 2,510.05 2,509.86 2,510.05 0.0K
13:18 2,510.10 2,510.65 2,510.10 2,510.65 0.0K
13:19 2,510.65 2,510.65 2,510.34 2,510.43 0.0K
13:20 2,510.44 2,510.48 2,510.36 2,510.46 0.0K
13:21 2,510.36 2,510.45 2,510.28 2,510.45 0.0K
13:22 2,510.41 2,510.62 2,510.35 2,510.62 0.0K
13:23 2,510.75 2,510.83 2,510.69 2,510.83 0.0K
13:24 2,510.89 2,511.15 2,510.89 2,511.15 0.0K
13:25 2,511.26 2,511.43 2,511.22 2,511.43 0.0K
13:26 2,511.40 2,511.55 2,511.40 2,511.55 0.0K
13:27 2,511.59 2,511.69 2,511.47 2,511.47 0.0K
13:28 2,511.49 2,511.60 2,511.49 2,511.55 0.0K
13:29 2,511.68 2,511.95 2,511.68 2,511.90 0.0K
13:30 2,511.99 2,512.01 2,511.94 2,512.01 0.0K
13:31 2,511.91 2,511.94 2,511.91 2,511.93 0.0K
13:32 2,512.04 2,512.30 2,512.04 2,512.30 0.0K
13:33 2,512.25 2,512.37 2,511.96 2,511.96 0.0K
13:34 2,511.92 2,511.92 2,511.74 2,511.74 0.0K
13:35 2,511.88 2,511.88 2,511.70 2,511.79 0.0K
13:36 2,511.71 2,511.71 2,511.61 2,511.61 0.0K
13:37 2,511.62 2,511.62 2,511.47 2,511.47 0.0K
13:38 2,511.51 2,511.56 2,511.50 2,511.51 0.0K
13:39 2,511.55 2,511.72 2,511.55 2,511.65 0.0K
13:40 2,511.66 2,511.66 2,511.35 2,511.35 0.0K
13:41 2,511.21 2,511.21 2,510.95 2,511.14 0.0K
13:42 2,511.11 2,511.20 2,511.06 2,511.06 0.0K
13:43 2,511.07 2,511.07 2,510.98 2,511.05 0.0K
13:44 2,511.06 2,511.06 2,511.00 2,511.00 0.0K
13:45 2,510.99 2,511.11 2,510.88 2,510.88 0.0K
13:46 2,511.22 2,511.52 2,511.22 2,511.52 0.0K
13:47 2,511.48 2,511.80 2,511.48 2,511.80 0.0K
13:48 2,511.83 2,511.90 2,511.80 2,511.86 0.0K
13:49 2,511.90 2,511.98 2,511.90 2,511.97 0.0K
13:50 2,511.86 2,511.99 2,511.86 2,511.87 0.0K
13:51 2,511.90 2,511.97 2,511.84 2,511.97 0.0K
13:52 2,511.99 2,512.18 2,511.99 2,512.18 0.0K
13:53 2,512.16 2,512.20 2,512.13 2,512.13 0.0K
13:54 2,512.08 2,512.08 2,511.85 2,511.85 0.0K
13:55 2,511.86 2,511.86 2,511.80 2,511.83 0.0K
13:56 2,511.82 2,511.83 2,511.64 2,511.64 0.0K
13:57 2,511.48 2,511.48 2,511.04 2,511.06 0.0K
13:58 2,511.05 2,511.31 2,511.05 2,511.31 0.0K
13:59 2,511.33 2,511.33 2,511.04 2,511.19 0.0K
14:00 2,511.20 2,511.26 2,511.15 2,511.15 0.0K
14:01 2,511.33 2,511.96 2,511.33 2,511.96 0.0K
14:02 2,511.90 2,512.00 2,511.90 2,511.94 0.0K
14:03 2,511.98 2,512.05 2,511.98 2,512.05 0.0K
14:04 2,512.20 2,512.27 2,512.18 2,512.27 0.0K
14:05 2,512.28 2,512.46 2,512.28 2,512.46 0.0K
14:06 2,512.45 2,512.86 2,512.45 2,512.86 0.0K
14:07 2,512.89 2,512.89 2,512.42 2,512.42 0.0K
14:08 2,512.37 2,512.60 2,512.37 2,512.60 0.0K
14:09 2,512.56 2,512.72 2,512.56 2,512.61 0.0K
14:10 2,512.52 2,512.52 2,512.12 2,512.12 0.0K
14:11 2,511.92 2,511.92 2,511.38 2,511.38 0.0K
14:12 2,511.33 2,511.68 2,511.33 2,511.57 0.0K
14:13 2,511.64 2,511.86 2,511.64 2,511.82 0.0K
14:14 2,511.94 2,512.10 2,511.94 2,512.10 0.0K
14:15 2,512.23 2,512.34 2,512.23 2,512.34 0.0K
14:16 2,512.27 2,512.42 2,512.21 2,512.42 0.0K
14:17 2,512.44 2,512.44 2,512.12 2,512.12 0.0K
14:18 2,511.95 2,511.95 2,511.78 2,511.90 0.0K
14:19 2,511.94 2,511.98 2,511.65 2,511.65 0.0K
14:20 2,511.14 2,511.14 2,510.57 2,510.58 0.0K
14:21 2,510.04 2,510.10 2,509.77 2,509.77 0.0K
14:22 2,509.75 2,509.75 2,509.41 2,509.49 0.0K
14:23 2,509.45 2,509.45 2,509.05 2,509.12 0.0K
14:24 2,509.41 2,509.43 2,509.38 2,509.38 0.0K
14:25 2,509.75 2,509.99 2,509.75 2,509.76 0.0K
14:26 2,509.68 2,510.24 2,509.68 2,510.24 0.0K
14:27 2,510.18 2,510.18 2,509.81 2,510.00 0.0K
14:28 2,510.07 2,510.26 2,510.07 2,510.11 0.0K
14:29 2,509.70 2,509.74 2,509.70 2,509.74 0.0K
14:30 2,509.70 2,510.50 2,509.70 2,510.50 0.0K
14:31 2,510.58 2,510.83 2,510.58 2,510.63 0.0K
14:32 2,510.70 2,510.70 2,510.39 2,510.40 0.0K
14:33 2,510.17 2,510.46 2,510.17 2,510.46 0.0K
14:34 2,510.55 2,510.55 2,510.40 2,510.40 0.0K
14:35 2,510.41 2,511.37 2,510.41 2,511.37 0.0K
14:36 2,511.29 2,511.50 2,511.29 2,511.46 0.0K
14:37 2,511.54 2,511.63 2,511.53 2,511.63 0.0K
14:38 2,511.60 2,511.87 2,511.60 2,511.87 0.0K
14:39 2,511.81 2,511.82 2,511.66 2,511.73 0.0K
14:40 2,511.49 2,511.49 2,511.32 2,511.39 0.0K
14:41 2,511.61 2,511.61 2,511.37 2,511.37 0.0K
14:42 2,511.40 2,511.40 2,511.28 2,511.35 0.0K
14:43 2,511.33 2,511.40 2,511.24 2,511.24 0.0K
14:44 2,511.14 2,511.14 2,511.02 2,511.02 0.0K
14:45 2,511.00 2,511.00 2,510.93 2,510.93 0.0K
14:46 2,510.87 2,510.89 2,510.56 2,510.56 0.0K
14:47 2,510.54 2,510.59 2,510.36 2,510.46 0.0K
14:48 2,510.53 2,510.59 2,510.50 2,510.59 0.0K
14:49 2,510.91 2,511.22 2,510.91 2,511.15 0.0K
14:50 2,511.25 2,511.33 2,511.25 2,511.27 0.0K
14:51 2,511.19 2,511.19 2,511.14 2,511.18 0.0K
14:52 2,511.31 2,511.35 2,511.24 2,511.33 0.0K
14:53 2,511.32 2,511.35 2,511.28 2,511.30 0.0K
14:54 2,511.29 2,511.38 2,511.25 2,511.25 0.0K
14:55 2,511.22 2,511.30 2,511.21 2,511.30 0.0K
14:56 2,511.20 2,511.20 2,510.99 2,510.99 0.0K
14:57 2,510.86 2,510.86 2,510.71 2,510.81 0.0K
14:58 2,510.65 2,510.65 2,510.52 2,510.52 0.0K
14:59 2,510.49 2,510.49 2,510.36 2,510.36 0.0K
15:00 2,510.38 2,510.38 2,510.09 2,510.15 0.0K
15:01 2,510.19 2,510.46 2,510.19 2,510.43 0.0K
15:02 2,510.41 2,510.52 2,510.04 2,510.04 0.0K
15:03 2,510.04 2,510.40 2,510.04 2,510.40 0.0K
15:04 2,510.33 2,510.38 2,510.24 2,510.24 0.0K
15:05 2,510.17 2,510.29 2,510.05 2,510.29 0.0K
15:06 2,510.22 2,510.22 2,510.07 2,510.19 0.0K
15:07 2,510.24 2,510.35 2,510.23 2,510.30 0.0K
15:08 2,510.76 2,511.12 2,510.76 2,511.10 0.0K
15:09 2,511.08 2,511.08 2,510.54 2,510.54 0.0K
15:10 2,510.58 2,510.58 2,510.46 2,510.50 0.0K
15:11 2,510.45 2,511.09 2,510.43 2,511.09 0.0K
15:12 2,511.27 2,511.56 2,511.27 2,511.56 0.0K
15:13 2,511.43 2,511.46 2,511.36 2,511.46 0.0K
15:14 2,511.52 2,511.74 2,511.52 2,511.74 0.0K
15:15 2,511.72 2,511.91 2,511.72 2,511.86 0.0K
15:16 2,511.62 2,511.62 2,511.48 2,511.48 0.0K
15:17 2,511.14 2,511.49 2,511.14 2,511.49 0.0K
15:18 2,511.60 2,511.60 2,511.35 2,511.44 0.0K
15:19 2,511.28 2,511.28 2,510.72 2,510.72 0.0K
15:20 2,510.65 2,510.73 2,510.44 2,510.44 0.0K
15:21 2,510.04 2,510.44 2,510.04 2,510.34 0.0K
15:22 2,510.27 2,510.27 2,509.68 2,509.68 0.0K
15:23 2,509.67 2,509.89 2,509.67 2,509.89 0.0K
15:24 2,509.84 2,509.84 2,509.54 2,509.65 0.0K
15:25 2,509.76 2,510.09 2,509.76 2,510.09 0.0K
15:26 2,510.11 2,510.44 2,510.11 2,510.44 0.0K
15:27 2,510.11 2,510.11 2,509.53 2,509.62 0.0K
15:28 2,509.58 2,509.61 2,509.40 2,509.40 0.0K
15:29 2,509.42 2,509.50 2,509.38 2,509.50 0.0K
15:30 2,509.38 2,509.56 2,509.31 2,509.56 0.0K
15:31 2,509.47 2,509.47 2,509.44 2,509.44 0.0K
15:32 2,509.40 2,509.53 2,509.40 2,509.53 0.0K
15:33 2,509.56 2,509.67 2,509.39 2,509.67 0.0K
15:34 2,509.76 2,510.19 2,509.76 2,510.19 0.0K
15:35 2,510.36 2,510.36 2,510.18 2,510.18 0.0K
15:36 2,510.21 2,510.23 2,510.13 2,510.13 0.0K
15:37 2,510.13 2,510.34 2,510.13 2,510.32 0.0K
15:38 2,510.41 2,510.65 2,510.37 2,510.65 0.0K
15:39 2,510.69 2,510.79 2,510.60 2,510.70 0.0K
15:40 2,510.73 2,510.86 2,510.64 2,510.64 0.0K
15:41 2,510.66 2,511.26 2,510.66 2,511.26 0.0K
15:42 2,511.34 2,511.34 2,511.06 2,511.06 0.0K
15:43 2,510.92 2,510.92 2,510.61 2,510.65 0.0K
15:44 2,510.54 2,510.88 2,510.54 2,510.88 0.0K
15:45 2,510.96 2,510.98 2,510.68 2,510.68 0.0K
15:46 2,510.44 2,510.44 2,510.00 2,510.10 0.0K
15:47 2,510.04 2,510.31 2,509.89 2,510.30 0.0K
15:48 2,510.24 2,510.24 2,509.96 2,509.96 0.0K
15:49 2,509.79 2,510.01 2,509.79 2,509.88 0.0K
15:50 2,509.89 2,510.67 2,509.89 2,510.67 0.0K
15:51 2,509.76 2,509.76 2,508.70 2,508.70 0.0K
15:52 2,509.04 2,509.26 2,509.04 2,509.25 0.0K
15:53 2,508.58 2,509.14 2,508.58 2,508.58 0.0K
15:54 2,508.64 2,509.01 2,508.64 2,508.88 0.0K
15:55 2,509.01 2,509.01 2,508.29 2,508.29 0.0K
15:56 2,508.11 2,508.98 2,508.11 2,508.98 0.0K
15:57 2,509.19 2,509.59 2,509.19 2,509.59 0.0K
15:58 2,509.53 2,509.53 2,509.44 2,509.53 0.0K
15:59 2,509.26 2,509.26 2,508.65 2,508.65 0.0K
16:00 2,508.36 2,509.35 2,508.36 2,509.35 0.0K
16:01 2,509.35 2,509.35 2,509.35 2,509.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available