S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,786.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,536.83 2,536.83 2,532.52 2,533.00 0.0K
09:31 2,531.87 2,532.58 2,531.46 2,531.46 0.0K
09:32 2,530.94 2,531.45 2,530.94 2,531.24 0.0K
09:33 2,531.04 2,532.19 2,531.04 2,531.69 0.0K
09:34 2,531.91 2,531.91 2,528.10 2,528.10 0.0K
09:35 2,527.32 2,527.32 2,525.76 2,526.01 0.0K
09:36 2,526.07 2,526.61 2,525.59 2,526.61 0.0K
09:37 2,525.56 2,525.72 2,525.56 2,525.58 0.0K
09:38 2,524.96 2,526.74 2,524.96 2,526.74 0.0K
09:39 2,526.84 2,527.53 2,526.84 2,527.53 0.0K
09:40 2,527.30 2,527.51 2,527.05 2,527.51 0.0K
09:41 2,528.03 2,529.76 2,528.03 2,529.12 0.0K
09:42 2,529.13 2,529.13 2,527.59 2,527.59 0.0K
09:43 2,527.41 2,527.41 2,524.90 2,524.90 0.0K
09:44 2,524.83 2,525.70 2,524.83 2,525.70 0.0K
09:45 2,525.87 2,526.13 2,524.81 2,525.89 0.0K
09:46 2,526.30 2,526.83 2,526.30 2,526.37 0.0K
09:47 2,526.14 2,526.14 2,525.43 2,525.43 0.0K
09:48 2,524.71 2,524.71 2,523.36 2,524.22 0.0K
09:49 2,523.86 2,525.37 2,523.86 2,525.37 0.0K
09:50 2,525.54 2,526.17 2,525.07 2,525.07 0.0K
09:51 2,524.28 2,524.88 2,524.28 2,524.88 0.0K
09:52 2,524.74 2,524.82 2,523.88 2,523.88 0.0K
09:53 2,523.67 2,523.67 2,522.79 2,523.29 0.0K
09:54 2,523.15 2,524.17 2,523.15 2,524.17 0.0K
09:55 2,523.87 2,523.87 2,523.43 2,523.77 0.0K
09:56 2,524.02 2,524.13 2,523.95 2,524.00 0.0K
09:57 2,523.84 2,523.84 2,523.56 2,523.64 0.0K
09:58 2,523.64 2,523.91 2,523.37 2,523.91 0.0K
09:59 2,523.85 2,524.20 2,523.78 2,523.78 0.0K
10:00 2,524.16 2,524.79 2,524.16 2,524.79 0.0K
10:01 2,525.05 2,525.05 2,524.30 2,524.52 0.0K
10:02 2,525.11 2,525.11 2,524.47 2,524.47 0.0K
10:03 2,524.04 2,524.54 2,524.04 2,524.22 0.0K
10:04 2,524.49 2,524.81 2,524.48 2,524.81 0.0K
10:05 2,524.85 2,524.85 2,524.44 2,524.44 0.0K
10:06 2,524.31 2,524.76 2,524.31 2,524.76 0.0K
10:07 2,525.29 2,525.29 2,524.49 2,524.60 0.0K
10:08 2,524.47 2,524.94 2,524.47 2,524.94 0.0K
10:09 2,524.29 2,524.29 2,522.90 2,522.90 0.0K
10:10 2,522.81 2,523.06 2,522.81 2,523.06 0.0K
10:11 2,523.13 2,523.88 2,523.13 2,523.88 0.0K
10:12 2,523.71 2,523.71 2,523.07 2,523.07 0.0K
10:13 2,522.27 2,522.27 2,521.54 2,521.70 0.0K
10:14 2,522.01 2,522.52 2,522.01 2,522.52 0.0K
10:15 2,522.59 2,522.60 2,522.19 2,522.19 0.0K
10:16 2,522.00 2,522.00 2,521.78 2,521.89 0.0K
10:17 2,521.42 2,521.70 2,521.42 2,521.70 0.0K
10:18 2,521.77 2,522.86 2,521.77 2,522.86 0.0K
10:19 2,523.32 2,523.32 2,522.98 2,523.07 0.0K
10:20 2,522.48 2,522.48 2,522.03 2,522.03 0.0K
10:21 2,521.91 2,522.00 2,521.86 2,521.86 0.0K
10:22 2,522.14 2,522.17 2,521.96 2,522.17 0.0K
10:23 2,522.18 2,522.30 2,522.04 2,522.11 0.0K
10:24 2,522.20 2,522.62 2,522.20 2,522.62 0.0K
10:25 2,522.70 2,522.70 2,522.47 2,522.47 0.0K
10:26 2,522.43 2,522.49 2,522.29 2,522.29 0.0K
10:27 2,522.10 2,522.39 2,522.10 2,522.27 0.0K
10:28 2,522.38 2,522.38 2,522.07 2,522.17 0.0K
10:29 2,522.21 2,522.47 2,522.21 2,522.47 0.0K
10:30 2,522.46 2,523.29 2,522.46 2,523.09 0.0K
10:31 2,523.05 2,523.75 2,523.05 2,523.65 0.0K
10:32 2,523.63 2,523.74 2,523.14 2,523.74 0.0K
10:33 2,523.15 2,523.44 2,523.12 2,523.44 0.0K
10:34 2,523.50 2,523.75 2,523.50 2,523.75 0.0K
10:35 2,523.56 2,523.66 2,523.30 2,523.62 0.0K
10:36 2,523.54 2,523.57 2,522.77 2,522.77 0.0K
10:37 2,522.85 2,522.85 2,522.61 2,522.79 0.0K
10:38 2,522.82 2,522.82 2,522.43 2,522.43 0.0K
10:39 2,522.42 2,522.74 2,522.42 2,522.74 0.0K
10:40 2,522.47 2,522.47 2,522.24 2,522.26 0.0K
10:41 2,522.22 2,522.22 2,521.38 2,521.38 0.0K
10:42 2,521.40 2,521.45 2,521.21 2,521.45 0.0K
10:43 2,521.48 2,521.83 2,521.48 2,521.77 0.0K
10:44 2,521.40 2,521.59 2,521.32 2,521.59 0.0K
10:45 2,521.75 2,521.75 2,521.55 2,521.55 0.0K
10:46 2,521.35 2,521.64 2,521.22 2,521.64 0.0K
10:47 2,521.26 2,521.43 2,521.26 2,521.36 0.0K
10:48 2,521.45 2,521.56 2,521.28 2,521.56 0.0K
10:49 2,521.60 2,521.60 2,521.33 2,521.33 0.0K
10:50 2,521.45 2,521.54 2,521.40 2,521.40 0.0K
10:51 2,521.46 2,521.92 2,521.46 2,521.92 0.0K
10:52 2,522.41 2,523.02 2,522.41 2,523.02 0.0K
10:53 2,523.20 2,523.55 2,523.20 2,523.55 0.0K
10:54 2,523.41 2,523.47 2,523.36 2,523.40 0.0K
10:55 2,523.52 2,523.80 2,523.49 2,523.80 0.0K
10:56 2,523.59 2,523.59 2,523.34 2,523.39 0.0K
10:57 2,523.49 2,524.21 2,523.49 2,524.21 0.0K
10:58 2,524.32 2,524.60 2,524.32 2,524.60 0.0K
10:59 2,524.65 2,524.79 2,524.57 2,524.79 0.0K
11:00 2,524.66 2,525.48 2,524.66 2,525.48 0.0K
11:01 2,525.45 2,525.45 2,525.31 2,525.33 0.0K
11:02 2,525.48 2,525.48 2,525.13 2,525.13 0.0K
11:03 2,524.85 2,524.85 2,524.52 2,524.77 0.0K
11:04 2,524.63 2,524.66 2,524.53 2,524.66 0.0K
11:05 2,524.61 2,524.83 2,524.59 2,524.83 0.0K
11:06 2,524.82 2,524.82 2,524.52 2,524.67 0.0K
11:07 2,524.65 2,524.65 2,524.57 2,524.63 0.0K
11:08 2,524.49 2,524.56 2,524.37 2,524.46 0.0K
11:09 2,524.21 2,524.21 2,523.76 2,523.76 0.0K
11:10 2,523.75 2,524.11 2,523.75 2,524.11 0.0K
11:11 2,524.27 2,524.49 2,524.27 2,524.49 0.0K
11:12 2,524.42 2,524.63 2,524.42 2,524.63 0.0K
11:13 2,524.41 2,524.41 2,524.02 2,524.13 0.0K
11:14 2,524.13 2,524.32 2,524.13 2,524.21 0.0K
11:15 2,524.18 2,524.29 2,524.18 2,524.23 0.0K
11:16 2,524.62 2,525.17 2,524.62 2,525.17 0.0K
11:17 2,524.94 2,525.64 2,524.94 2,525.64 0.0K
11:18 2,525.81 2,526.01 2,525.72 2,525.80 0.0K
11:19 2,525.75 2,526.07 2,525.75 2,526.07 0.0K
11:20 2,526.29 2,526.51 2,526.29 2,526.51 0.0K
11:21 2,526.33 2,526.33 2,525.97 2,526.02 0.0K
11:22 2,525.91 2,525.91 2,525.47 2,525.47 0.0K
11:23 2,525.67 2,525.78 2,525.67 2,525.76 0.0K
11:24 2,525.81 2,526.17 2,525.75 2,526.17 0.0K
11:25 2,526.10 2,526.10 2,525.90 2,525.92 0.0K
11:26 2,525.72 2,525.72 2,525.55 2,525.58 0.0K
11:27 2,525.45 2,525.85 2,525.45 2,525.85 0.0K
11:28 2,525.91 2,525.97 2,525.89 2,525.97 0.0K
11:29 2,526.01 2,526.01 2,525.77 2,525.77 0.0K
11:30 2,525.61 2,526.06 2,525.61 2,526.06 0.0K
11:31 2,526.09 2,526.09 2,525.66 2,525.66 0.0K
11:32 2,525.85 2,525.93 2,525.74 2,525.74 0.0K
11:33 2,525.77 2,525.97 2,525.77 2,525.97 0.0K
11:34 2,525.98 2,526.30 2,525.98 2,526.17 0.0K
11:35 2,526.15 2,526.61 2,526.15 2,526.61 0.0K
11:36 2,526.51 2,526.51 2,526.47 2,526.47 0.0K
11:37 2,526.53 2,527.01 2,526.53 2,527.01 0.0K
11:38 2,526.99 2,527.05 2,526.76 2,526.76 0.0K
11:39 2,526.68 2,526.72 2,526.59 2,526.72 0.0K
11:40 2,526.81 2,527.46 2,526.81 2,527.46 0.0K
11:41 2,527.58 2,527.61 2,527.51 2,527.60 0.0K
11:42 2,527.54 2,527.64 2,527.54 2,527.60 0.0K
11:43 2,527.58 2,527.77 2,527.58 2,527.68 0.0K
11:44 2,527.80 2,527.84 2,527.80 2,527.82 0.0K
11:45 2,527.74 2,528.29 2,527.60 2,528.29 0.0K
11:46 2,528.36 2,528.55 2,528.36 2,528.41 0.0K
11:47 2,528.44 2,528.44 2,528.34 2,528.34 0.0K
11:48 2,528.43 2,528.46 2,528.34 2,528.34 0.0K
11:49 2,528.30 2,528.30 2,528.13 2,528.13 0.0K
11:50 2,528.18 2,528.54 2,528.18 2,528.54 0.0K
11:51 2,528.57 2,528.75 2,528.43 2,528.43 0.0K
11:52 2,528.40 2,528.87 2,528.40 2,528.87 0.0K
11:53 2,528.98 2,529.11 2,528.98 2,529.06 0.0K
11:54 2,528.93 2,529.04 2,528.84 2,529.04 0.0K
11:55 2,529.18 2,529.27 2,529.18 2,529.21 0.0K
11:56 2,528.99 2,528.99 2,528.88 2,528.88 0.0K
11:57 2,528.82 2,528.82 2,528.79 2,528.81 0.0K
11:58 2,528.87 2,529.08 2,528.76 2,529.08 0.0K
11:59 2,529.18 2,529.18 2,529.06 2,529.06 0.0K
12:00 2,529.14 2,529.14 2,528.93 2,528.96 0.0K
12:01 2,529.14 2,529.14 2,528.92 2,528.92 0.0K
12:02 2,528.86 2,529.06 2,528.80 2,529.06 0.0K
12:03 2,529.07 2,529.10 2,528.68 2,528.68 0.0K
12:04 2,528.46 2,528.46 2,528.30 2,528.30 0.0K
12:05 2,528.37 2,528.62 2,528.37 2,528.48 0.0K
12:06 2,528.44 2,528.44 2,528.24 2,528.24 0.0K
12:07 2,528.26 2,528.39 2,528.26 2,528.26 0.0K
12:08 2,528.26 2,528.26 2,528.01 2,528.01 0.0K
12:09 2,527.96 2,527.96 2,527.75 2,527.75 0.0K
12:10 2,527.80 2,527.87 2,527.77 2,527.87 0.0K
12:11 2,527.87 2,528.12 2,527.87 2,528.12 0.0K
12:12 2,528.33 2,528.60 2,528.33 2,528.60 0.0K
12:13 2,528.63 2,528.64 2,528.56 2,528.59 0.0K
12:14 2,528.64 2,528.76 2,528.64 2,528.76 0.0K
12:15 2,528.82 2,528.82 2,528.75 2,528.76 0.0K
12:16 2,528.80 2,529.08 2,528.80 2,529.08 0.0K
12:17 2,529.02 2,529.28 2,529.02 2,529.26 0.0K
12:18 2,529.21 2,529.77 2,529.21 2,529.77 0.0K
12:19 2,529.79 2,530.10 2,529.79 2,530.10 0.0K
12:20 2,530.17 2,530.17 2,529.75 2,529.75 0.0K
12:21 2,529.83 2,529.83 2,529.34 2,529.34 0.0K
12:22 2,529.33 2,529.54 2,529.33 2,529.48 0.0K
12:23 2,529.49 2,529.51 2,529.41 2,529.42 0.0K
12:24 2,529.47 2,529.50 2,529.29 2,529.29 0.0K
12:25 2,529.18 2,529.35 2,529.18 2,529.35 0.0K
12:26 2,529.14 2,529.29 2,529.08 2,529.08 0.0K
12:27 2,529.09 2,529.09 2,528.88 2,528.88 0.0K
12:28 2,528.93 2,528.93 2,528.79 2,528.83 0.0K
12:29 2,528.76 2,528.76 2,528.71 2,528.72 0.0K
12:30 2,528.69 2,528.84 2,528.63 2,528.84 0.0K
12:31 2,528.87 2,528.99 2,528.87 2,528.97 0.0K
12:32 2,529.05 2,529.31 2,529.05 2,529.31 0.0K
12:33 2,529.28 2,529.28 2,529.20 2,529.21 0.0K
12:34 2,529.29 2,529.69 2,529.29 2,529.69 0.0K
12:35 2,529.55 2,529.55 2,529.31 2,529.36 0.0K
12:36 2,529.35 2,529.55 2,529.35 2,529.55 0.0K
12:37 2,529.59 2,529.59 2,529.50 2,529.51 0.0K
12:38 2,529.54 2,529.54 2,529.36 2,529.38 0.0K
12:39 2,529.46 2,529.47 2,529.36 2,529.41 0.0K
12:40 2,529.36 2,529.36 2,529.11 2,529.13 0.0K
12:41 2,529.05 2,529.05 2,528.83 2,528.83 0.0K
12:42 2,528.91 2,529.20 2,528.91 2,529.20 0.0K
12:43 2,529.24 2,529.31 2,529.24 2,529.31 0.0K
12:44 2,529.27 2,529.42 2,528.99 2,528.99 0.0K
12:45 2,528.89 2,529.02 2,528.83 2,529.02 0.0K
12:46 2,528.96 2,529.17 2,528.96 2,529.02 0.0K
12:47 2,529.03 2,529.04 2,528.97 2,529.04 0.0K
12:48 2,528.97 2,528.97 2,528.75 2,528.89 0.0K
12:49 2,528.87 2,529.02 2,528.87 2,529.01 0.0K
12:50 2,529.04 2,529.17 2,529.04 2,529.15 0.0K
12:51 2,529.14 2,529.61 2,529.12 2,529.61 0.0K
12:52 2,529.80 2,530.01 2,529.80 2,530.01 0.0K
12:53 2,530.21 2,530.24 2,530.21 2,530.24 0.0K
12:54 2,530.21 2,530.21 2,530.03 2,530.03 0.0K
12:55 2,530.01 2,530.05 2,529.81 2,529.81 0.0K
12:56 2,529.70 2,529.82 2,529.70 2,529.82 0.0K
12:57 2,529.66 2,529.66 2,529.63 2,529.63 0.0K
12:58 2,529.58 2,529.58 2,529.33 2,529.33 0.0K
12:59 2,529.28 2,529.28 2,529.19 2,529.20 0.0K
13:00 2,529.23 2,529.43 2,529.23 2,529.27 0.0K
13:01 2,529.15 2,529.15 2,528.80 2,528.80 0.0K
13:02 2,528.87 2,529.22 2,528.87 2,529.22 0.0K
13:03 2,529.20 2,529.44 2,529.20 2,529.44 0.0K
13:04 2,529.59 2,530.06 2,529.59 2,530.06 0.0K
13:05 2,530.05 2,530.07 2,529.93 2,530.07 0.0K
13:06 2,530.15 2,530.18 2,530.13 2,530.18 0.0K
13:07 2,530.34 2,530.60 2,530.34 2,530.60 0.0K
13:08 2,530.52 2,530.61 2,530.52 2,530.59 0.0K
13:09 2,530.52 2,530.52 2,530.40 2,530.41 0.0K
13:10 2,530.18 2,530.18 2,530.09 2,530.13 0.0K
13:11 2,530.10 2,530.15 2,530.08 2,530.15 0.0K
13:12 2,530.15 2,530.67 2,530.09 2,530.67 0.0K
13:13 2,530.69 2,530.73 2,530.69 2,530.72 0.0K
13:14 2,530.73 2,530.87 2,530.73 2,530.87 0.0K
13:15 2,530.85 2,530.87 2,530.57 2,530.57 0.0K
13:16 2,530.58 2,530.58 2,530.45 2,530.45 0.0K
13:17 2,530.49 2,530.58 2,530.41 2,530.56 0.0K
13:18 2,530.53 2,530.53 2,530.15 2,530.18 0.0K
13:19 2,530.17 2,530.17 2,530.04 2,530.04 0.0K
13:20 2,529.98 2,529.98 2,529.65 2,529.65 0.0K
13:21 2,529.83 2,530.15 2,529.83 2,530.15 0.0K
13:22 2,530.22 2,530.46 2,530.22 2,530.46 0.0K
13:23 2,530.54 2,530.64 2,530.54 2,530.64 0.0K
13:24 2,530.69 2,531.05 2,530.69 2,530.90 0.0K
13:25 2,530.92 2,531.41 2,530.92 2,531.41 0.0K
13:26 2,531.42 2,531.69 2,531.42 2,531.65 0.0K
13:27 2,531.66 2,531.85 2,531.61 2,531.85 0.0K
13:28 2,531.92 2,532.02 2,531.91 2,532.02 0.0K
13:29 2,531.89 2,531.89 2,531.47 2,531.62 0.0K
13:30 2,531.76 2,531.80 2,531.76 2,531.76 0.0K
13:31 2,531.74 2,531.74 2,531.61 2,531.64 0.0K
13:32 2,531.92 2,531.92 2,531.64 2,531.64 0.0K
13:33 2,531.62 2,531.62 2,531.16 2,531.16 0.0K
13:34 2,531.08 2,531.16 2,531.05 2,531.16 0.0K
13:35 2,531.21 2,531.65 2,531.21 2,531.59 0.0K
13:36 2,531.54 2,531.54 2,531.11 2,531.11 0.0K
13:37 2,531.05 2,531.05 2,530.84 2,530.84 0.0K
13:38 2,530.78 2,531.00 2,530.74 2,530.83 0.0K
13:39 2,530.78 2,530.78 2,530.63 2,530.63 0.0K
13:40 2,530.54 2,530.54 2,530.00 2,530.01 0.0K
13:41 2,529.84 2,529.84 2,529.75 2,529.76 0.0K
13:42 2,529.70 2,529.73 2,529.67 2,529.73 0.0K
13:43 2,529.70 2,529.70 2,529.57 2,529.57 0.0K
13:44 2,529.58 2,530.16 2,529.58 2,530.16 0.0K
13:45 2,530.25 2,530.25 2,529.99 2,529.99 0.0K
13:46 2,529.92 2,530.15 2,529.92 2,530.15 0.0K
13:47 2,530.22 2,530.58 2,530.22 2,530.58 0.0K
13:48 2,530.54 2,530.73 2,530.54 2,530.71 0.0K
13:49 2,530.65 2,530.77 2,530.65 2,530.68 0.0K
13:50 2,530.69 2,530.85 2,530.69 2,530.84 0.0K
13:51 2,530.83 2,531.02 2,530.67 2,531.02 0.0K
13:52 2,531.27 2,531.27 2,531.11 2,531.13 0.0K
13:53 2,531.18 2,531.18 2,531.08 2,531.13 0.0K
13:54 2,531.15 2,531.24 2,531.15 2,531.24 0.0K
13:55 2,531.17 2,531.30 2,531.08 2,531.30 0.0K
13:56 2,531.23 2,531.49 2,531.23 2,531.49 0.0K
13:57 2,531.60 2,531.68 2,531.60 2,531.67 0.0K
13:58 2,531.68 2,531.68 2,531.39 2,531.42 0.0K
13:59 2,531.36 2,531.36 2,530.94 2,530.94 0.0K
14:00 2,530.90 2,531.01 2,530.88 2,531.01 0.0K
14:01 2,530.97 2,531.05 2,530.96 2,530.96 0.0K
14:02 2,530.90 2,531.09 2,530.77 2,531.09 0.0K
14:03 2,530.91 2,530.91 2,530.67 2,530.67 0.0K
14:04 2,530.73 2,530.76 2,530.70 2,530.70 0.0K
14:05 2,530.69 2,530.72 2,530.57 2,530.72 0.0K
14:06 2,531.30 2,531.39 2,531.30 2,531.38 0.0K
14:07 2,531.05 2,531.05 2,530.78 2,530.78 0.0K
14:08 2,530.77 2,530.77 2,530.76 2,530.76 0.0K
14:09 2,530.74 2,530.83 2,530.66 2,530.72 0.0K
14:10 2,530.75 2,531.03 2,530.73 2,531.03 0.0K
14:11 2,531.10 2,531.29 2,531.10 2,531.29 0.0K
14:12 2,531.37 2,531.48 2,531.37 2,531.42 0.0K
14:13 2,531.44 2,531.62 2,531.44 2,531.62 0.0K
14:14 2,531.58 2,531.58 2,531.53 2,531.53 0.0K
14:15 2,531.50 2,532.03 2,531.50 2,531.91 0.0K
14:16 2,531.89 2,531.89 2,531.70 2,531.70 0.0K
14:17 2,531.70 2,531.70 2,531.31 2,531.31 0.0K
14:18 2,531.63 2,531.80 2,531.54 2,531.54 0.0K
14:19 2,531.76 2,531.76 2,531.70 2,531.74 0.0K
14:20 2,531.94 2,532.03 2,531.94 2,532.02 0.0K
14:21 2,531.91 2,531.91 2,531.50 2,531.50 0.0K
14:22 2,531.42 2,531.44 2,531.29 2,531.29 0.0K
14:23 2,531.31 2,531.31 2,530.78 2,530.78 0.0K
14:24 2,530.69 2,530.77 2,530.42 2,530.42 0.0K
14:25 2,530.40 2,530.40 2,530.28 2,530.31 0.0K
14:26 2,530.32 2,530.39 2,530.32 2,530.39 0.0K
14:27 2,530.30 2,530.30 2,530.05 2,530.05 0.0K
14:28 2,530.15 2,530.53 2,530.15 2,530.53 0.0K
14:29 2,530.51 2,530.51 2,530.11 2,530.11 0.0K
14:30 2,530.05 2,530.32 2,530.01 2,530.32 0.0K
14:31 2,530.31 2,530.35 2,530.31 2,530.35 0.0K
14:32 2,530.38 2,530.39 2,530.37 2,530.37 0.0K
14:33 2,530.70 2,530.70 2,530.48 2,530.48 0.0K
14:34 2,530.47 2,530.47 2,530.12 2,530.12 0.0K
14:35 2,530.18 2,530.22 2,530.12 2,530.22 0.0K
14:36 2,530.04 2,530.04 2,529.98 2,529.98 0.0K
14:37 2,529.99 2,529.99 2,529.77 2,529.87 0.0K
14:38 2,529.74 2,529.74 2,529.73 2,529.74 0.0K
14:39 2,529.69 2,529.69 2,529.27 2,529.27 0.0K
14:40 2,528.91 2,528.96 2,528.90 2,528.90 0.0K
14:41 2,529.00 2,529.05 2,528.64 2,528.64 0.0K
14:42 2,528.60 2,528.60 2,528.01 2,528.01 0.0K
14:43 2,527.84 2,527.91 2,527.75 2,527.91 0.0K
14:44 2,528.20 2,528.20 2,528.13 2,528.13 0.0K
14:45 2,528.10 2,528.14 2,528.04 2,528.14 0.0K
14:46 2,528.11 2,528.24 2,528.10 2,528.24 0.0K
14:47 2,528.32 2,528.33 2,528.24 2,528.24 0.0K
14:48 2,528.10 2,528.18 2,528.10 2,528.13 0.0K
14:49 2,527.97 2,527.98 2,527.82 2,527.82 0.0K
14:50 2,527.74 2,527.74 2,527.47 2,527.47 0.0K
14:51 2,527.48 2,527.64 2,527.48 2,527.60 0.0K
14:52 2,527.57 2,527.57 2,527.43 2,527.43 0.0K
14:53 2,527.34 2,527.43 2,527.26 2,527.43 0.0K
14:54 2,527.52 2,527.86 2,527.52 2,527.85 0.0K
14:55 2,527.90 2,527.90 2,527.79 2,527.87 0.0K
14:56 2,527.92 2,528.09 2,527.92 2,528.01 0.0K
14:57 2,528.00 2,528.22 2,528.00 2,528.20 0.0K
14:58 2,528.21 2,528.37 2,528.21 2,528.37 0.0K
14:59 2,528.32 2,528.32 2,528.02 2,528.02 0.0K
15:00 2,527.98 2,528.05 2,527.95 2,528.00 0.0K
15:01 2,527.89 2,528.01 2,527.85 2,528.01 0.0K
15:02 2,528.05 2,528.22 2,528.05 2,528.19 0.0K
15:03 2,528.17 2,528.17 2,528.08 2,528.13 0.0K
15:04 2,528.10 2,528.21 2,528.08 2,528.08 0.0K
15:05 2,527.92 2,528.00 2,527.86 2,527.94 0.0K
15:06 2,527.80 2,527.80 2,527.45 2,527.45 0.0K
15:07 2,527.44 2,527.44 2,527.29 2,527.29 0.0K
15:08 2,527.24 2,527.53 2,527.15 2,527.53 0.0K
15:09 2,527.55 2,527.76 2,527.55 2,527.76 0.0K
15:10 2,527.69 2,527.97 2,527.69 2,527.97 0.0K
15:11 2,527.98 2,528.20 2,527.98 2,528.16 0.0K
15:12 2,528.06 2,528.06 2,527.69 2,527.69 0.0K
15:13 2,527.58 2,527.60 2,527.50 2,527.60 0.0K
15:14 2,527.58 2,527.58 2,527.36 2,527.36 0.0K
15:15 2,527.17 2,527.17 2,526.79 2,526.79 0.0K
15:16 2,526.76 2,526.90 2,526.75 2,526.90 0.0K
15:17 2,526.93 2,527.07 2,526.93 2,527.06 0.0K
15:18 2,527.03 2,527.03 2,526.85 2,526.89 0.0K
15:19 2,526.81 2,526.81 2,526.72 2,526.79 0.0K
15:20 2,526.72 2,526.72 2,526.41 2,526.41 0.0K
15:21 2,526.14 2,526.14 2,525.93 2,525.93 0.0K
15:22 2,525.93 2,526.02 2,525.93 2,526.02 0.0K
15:23 2,525.90 2,525.90 2,525.70 2,525.70 0.0K
15:24 2,525.66 2,526.30 2,525.66 2,526.25 0.0K
15:25 2,526.24 2,526.24 2,526.11 2,526.11 0.0K
15:26 2,525.94 2,526.08 2,525.94 2,526.08 0.0K
15:27 2,526.03 2,526.28 2,526.03 2,526.28 0.0K
15:28 2,526.12 2,526.12 2,526.01 2,526.01 0.0K
15:29 2,526.04 2,526.04 2,525.80 2,525.80 0.0K
15:30 2,525.83 2,525.86 2,525.80 2,525.82 0.0K
15:31 2,525.76 2,525.76 2,525.22 2,525.22 0.0K
15:32 2,524.90 2,524.90 2,524.74 2,524.78 0.0K
15:33 2,524.61 2,524.62 2,524.54 2,524.62 0.0K
15:34 2,525.05 2,525.05 2,524.96 2,524.97 0.0K
15:35 2,524.95 2,525.20 2,524.95 2,525.19 0.0K
15:36 2,525.01 2,525.01 2,524.97 2,525.01 0.0K
15:37 2,525.01 2,525.01 2,524.90 2,524.90 0.0K
15:38 2,524.71 2,524.74 2,524.53 2,524.74 0.0K
15:39 2,524.88 2,525.16 2,524.87 2,525.16 0.0K
15:40 2,525.23 2,525.77 2,525.19 2,525.77 0.0K
15:41 2,526.19 2,526.26 2,526.05 2,526.05 0.0K
15:42 2,525.60 2,525.60 2,524.93 2,524.93 0.0K
15:43 2,524.93 2,524.93 2,524.78 2,524.91 0.0K
15:44 2,524.98 2,524.98 2,524.85 2,524.85 0.0K
15:45 2,524.92 2,525.02 2,524.92 2,524.94 0.0K
15:46 2,524.90 2,524.90 2,524.75 2,524.75 0.0K
15:47 2,524.76 2,524.78 2,524.65 2,524.65 0.0K
15:48 2,524.58 2,524.58 2,524.26 2,524.26 0.0K
15:49 2,524.39 2,524.67 2,524.39 2,524.67 0.0K
15:50 2,524.85 2,526.61 2,524.85 2,526.43 0.0K
15:51 2,526.33 2,526.41 2,526.30 2,526.31 0.0K
15:52 2,526.44 2,526.44 2,526.37 2,526.40 0.0K
15:53 2,526.40 2,526.77 2,526.34 2,526.34 0.0K
15:54 2,526.26 2,526.26 2,525.99 2,525.99 0.0K
15:55 2,525.76 2,525.93 2,525.57 2,525.57 0.0K
15:56 2,525.09 2,525.09 2,524.16 2,524.16 0.0K
15:57 2,524.42 2,524.64 2,524.14 2,524.14 0.0K
15:58 2,524.11 2,524.20 2,524.05 2,524.05 0.0K
15:59 2,523.97 2,524.80 2,523.71 2,524.80 0.0K
16:00 2,524.83 2,524.83 2,524.68 2,524.68 0.0K
16:01 2,524.68 2,524.68 2,524.68 2,524.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available