S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,786.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,513.96 2,515.65 2,513.96 2,514.89 0.0K
09:31 2,514.38 2,514.46 2,512.46 2,514.46 0.0K
09:32 2,514.42 2,514.61 2,514.40 2,514.40 0.0K
09:33 2,514.42 2,516.15 2,514.42 2,515.65 0.0K
09:34 2,515.18 2,515.18 2,512.83 2,512.83 0.0K
09:35 2,513.04 2,513.97 2,513.04 2,513.97 0.0K
09:36 2,514.19 2,514.19 2,513.64 2,513.92 0.0K
09:37 2,513.35 2,513.83 2,513.27 2,513.83 0.0K
09:38 2,513.73 2,514.35 2,513.73 2,513.91 0.0K
09:39 2,512.94 2,512.94 2,512.48 2,512.48 0.0K
09:40 2,512.13 2,513.16 2,512.13 2,513.16 0.0K
09:41 2,513.51 2,513.84 2,513.43 2,513.73 0.0K
09:42 2,513.27 2,513.27 2,511.38 2,511.38 0.0K
09:43 2,511.20 2,511.38 2,511.03 2,511.38 0.0K
09:44 2,511.28 2,511.33 2,511.06 2,511.29 0.0K
09:45 2,511.23 2,511.72 2,511.23 2,511.58 0.0K
09:46 2,511.32 2,512.26 2,511.32 2,512.26 0.0K
09:47 2,512.59 2,512.87 2,512.35 2,512.35 0.0K
09:48 2,512.41 2,512.41 2,511.75 2,511.75 0.0K
09:49 2,511.88 2,513.47 2,511.88 2,513.47 0.0K
09:50 2,512.87 2,513.86 2,512.75 2,513.86 0.0K
09:51 2,513.45 2,513.89 2,513.45 2,513.79 0.0K
09:52 2,513.55 2,514.20 2,513.55 2,513.56 0.0K
09:53 2,513.78 2,515.09 2,513.78 2,515.09 0.0K
09:54 2,515.99 2,516.38 2,515.59 2,515.59 0.0K
09:55 2,516.42 2,516.83 2,516.39 2,516.50 0.0K
09:56 2,516.38 2,516.38 2,516.07 2,516.19 0.0K
09:57 2,515.99 2,515.99 2,515.21 2,515.21 0.0K
09:58 2,515.53 2,515.53 2,515.22 2,515.25 0.0K
09:59 2,515.30 2,515.30 2,514.62 2,514.62 0.0K
10:00 2,514.20 2,515.01 2,514.20 2,514.89 0.0K
10:01 2,514.74 2,514.74 2,514.48 2,514.48 0.0K
10:02 2,514.58 2,515.44 2,514.58 2,514.91 0.0K
10:03 2,514.30 2,514.30 2,513.45 2,513.49 0.0K
10:04 2,513.45 2,514.60 2,513.45 2,514.42 0.0K
10:05 2,514.66 2,514.93 2,514.66 2,514.90 0.0K
10:06 2,514.99 2,515.54 2,514.93 2,514.93 0.0K
10:07 2,514.69 2,514.69 2,514.39 2,514.39 0.0K
10:08 2,514.46 2,514.51 2,514.24 2,514.24 0.0K
10:09 2,515.00 2,515.33 2,514.77 2,514.77 0.0K
10:10 2,514.83 2,515.17 2,514.83 2,515.10 0.0K
10:11 2,515.44 2,515.44 2,514.60 2,514.60 0.0K
10:12 2,514.83 2,515.37 2,514.83 2,515.33 0.0K
10:13 2,515.28 2,516.15 2,515.28 2,516.15 0.0K
10:14 2,516.39 2,516.60 2,516.26 2,516.26 0.0K
10:15 2,516.47 2,516.47 2,515.69 2,515.69 0.0K
10:16 2,515.57 2,515.57 2,515.09 2,515.09 0.0K
10:17 2,515.35 2,515.78 2,515.35 2,515.68 0.0K
10:18 2,515.80 2,516.00 2,515.73 2,515.73 0.0K
10:19 2,515.97 2,516.14 2,515.75 2,515.75 0.0K
10:20 2,515.85 2,515.85 2,515.59 2,515.60 0.0K
10:21 2,515.34 2,515.51 2,515.16 2,515.51 0.0K
10:22 2,515.39 2,516.61 2,515.39 2,516.61 0.0K
10:23 2,516.65 2,516.65 2,516.18 2,516.18 0.0K
10:24 2,516.19 2,516.52 2,516.10 2,516.52 0.0K
10:25 2,516.28 2,516.81 2,516.28 2,516.81 0.0K
10:26 2,516.89 2,516.89 2,516.64 2,516.65 0.0K
10:27 2,516.75 2,517.20 2,516.75 2,516.80 0.0K
10:28 2,516.65 2,516.68 2,516.53 2,516.68 0.0K
10:29 2,516.40 2,517.12 2,516.40 2,517.12 0.0K
10:30 2,516.81 2,517.44 2,516.81 2,517.44 0.0K
10:31 2,517.42 2,517.85 2,517.42 2,517.85 0.0K
10:32 2,517.66 2,517.92 2,517.66 2,517.74 0.0K
10:33 2,517.37 2,517.40 2,516.85 2,516.85 0.0K
10:34 2,516.65 2,517.23 2,516.65 2,517.22 0.0K
10:35 2,517.03 2,517.03 2,516.73 2,516.75 0.0K
10:36 2,517.19 2,517.27 2,517.14 2,517.27 0.0K
10:37 2,517.34 2,517.83 2,517.34 2,517.83 0.0K
10:38 2,517.87 2,517.87 2,517.24 2,517.40 0.0K
10:39 2,517.49 2,517.49 2,517.24 2,517.24 0.0K
10:40 2,517.25 2,517.87 2,517.25 2,517.84 0.0K
10:41 2,517.60 2,517.60 2,516.80 2,516.80 0.0K
10:42 2,517.32 2,517.32 2,517.10 2,517.13 0.0K
10:43 2,517.33 2,517.33 2,517.24 2,517.33 0.0K
10:44 2,517.39 2,517.69 2,517.39 2,517.69 0.0K
10:45 2,517.84 2,517.84 2,517.76 2,517.82 0.0K
10:46 2,518.06 2,518.06 2,517.71 2,517.71 0.0K
10:47 2,517.30 2,517.31 2,517.16 2,517.20 0.0K
10:48 2,516.94 2,516.94 2,516.57 2,516.57 0.0K
10:49 2,516.60 2,516.60 2,516.24 2,516.25 0.0K
10:50 2,517.01 2,517.41 2,517.01 2,517.41 0.0K
10:51 2,517.36 2,517.58 2,517.36 2,517.58 0.0K
10:52 2,517.21 2,517.25 2,517.21 2,517.22 0.0K
10:53 2,517.17 2,517.17 2,516.81 2,516.85 0.0K
10:54 2,517.07 2,517.07 2,516.96 2,516.96 0.0K
10:55 2,516.72 2,516.80 2,516.56 2,516.68 0.0K
10:56 2,516.34 2,516.45 2,516.25 2,516.45 0.0K
10:57 2,516.45 2,516.98 2,516.45 2,516.91 0.0K
10:58 2,517.15 2,517.19 2,517.15 2,517.15 0.0K
10:59 2,517.15 2,517.35 2,517.15 2,517.35 0.0K
11:00 2,517.33 2,517.57 2,517.33 2,517.51 0.0K
11:01 2,517.31 2,517.66 2,517.31 2,517.66 0.0K
11:02 2,517.74 2,518.14 2,517.74 2,517.91 0.0K
11:03 2,518.05 2,518.05 2,518.00 2,518.05 0.0K
11:04 2,517.79 2,517.87 2,517.76 2,517.85 0.0K
11:05 2,518.38 2,518.38 2,518.07 2,518.07 0.0K
11:06 2,517.92 2,518.14 2,517.78 2,517.78 0.0K
11:07 2,517.65 2,517.66 2,517.01 2,517.01 0.0K
11:08 2,517.03 2,517.44 2,517.03 2,517.44 0.0K
11:09 2,517.52 2,517.77 2,517.52 2,517.77 0.0K
11:10 2,517.82 2,517.82 2,517.60 2,517.80 0.0K
11:11 2,517.87 2,517.87 2,516.98 2,516.98 0.0K
11:12 2,517.00 2,517.12 2,517.00 2,517.11 0.0K
11:13 2,517.17 2,517.19 2,517.09 2,517.09 0.0K
11:14 2,517.11 2,517.12 2,516.83 2,516.83 0.0K
11:15 2,516.80 2,516.84 2,516.71 2,516.84 0.0K
11:16 2,516.67 2,516.84 2,516.53 2,516.84 0.0K
11:17 2,516.95 2,516.95 2,516.57 2,516.57 0.0K
11:18 2,516.52 2,516.52 2,516.37 2,516.47 0.0K
11:19 2,516.61 2,516.75 2,516.45 2,516.75 0.0K
11:20 2,516.93 2,516.93 2,516.75 2,516.75 0.0K
11:21 2,516.77 2,516.77 2,516.58 2,516.58 0.0K
11:22 2,516.52 2,516.61 2,516.48 2,516.52 0.0K
11:23 2,516.54 2,516.54 2,516.43 2,516.43 0.0K
11:24 2,516.43 2,516.43 2,516.03 2,516.03 0.0K
11:25 2,516.19 2,516.24 2,515.85 2,516.13 0.0K
11:26 2,516.16 2,516.16 2,515.93 2,515.93 0.0K
11:27 2,515.79 2,515.79 2,515.59 2,515.74 0.0K
11:28 2,515.73 2,515.73 2,515.50 2,515.55 0.0K
11:29 2,515.29 2,515.46 2,515.29 2,515.38 0.0K
11:30 2,515.68 2,515.78 2,515.64 2,515.78 0.0K
11:31 2,515.49 2,515.96 2,515.44 2,515.96 0.0K
11:32 2,516.06 2,516.15 2,516.02 2,516.04 0.0K
11:33 2,515.98 2,516.21 2,515.98 2,516.21 0.0K
11:34 2,516.24 2,516.24 2,516.06 2,516.08 0.0K
11:35 2,515.89 2,515.89 2,515.77 2,515.82 0.0K
11:36 2,515.64 2,515.64 2,515.36 2,515.36 0.0K
11:37 2,515.40 2,515.59 2,515.40 2,515.59 0.0K
11:38 2,515.61 2,515.61 2,515.00 2,515.00 0.0K
11:39 2,514.98 2,515.43 2,514.98 2,515.43 0.0K
11:40 2,515.44 2,515.71 2,515.44 2,515.60 0.0K
11:41 2,515.35 2,515.35 2,514.97 2,514.97 0.0K
11:42 2,514.92 2,514.98 2,514.84 2,514.84 0.0K
11:43 2,514.95 2,514.95 2,514.60 2,514.60 0.0K
11:44 2,514.37 2,514.52 2,514.33 2,514.52 0.0K
11:45 2,514.57 2,514.67 2,514.57 2,514.61 0.0K
11:46 2,514.55 2,514.58 2,514.29 2,514.29 0.0K
11:47 2,514.31 2,514.39 2,514.15 2,514.39 0.0K
11:48 2,514.38 2,514.38 2,514.18 2,514.24 0.0K
11:49 2,514.46 2,514.51 2,514.42 2,514.51 0.0K
11:50 2,514.53 2,514.56 2,514.48 2,514.56 0.0K
11:51 2,514.53 2,515.21 2,514.53 2,515.21 0.0K
11:52 2,515.08 2,515.08 2,514.88 2,514.96 0.0K
11:53 2,514.85 2,514.86 2,514.62 2,514.62 0.0K
11:54 2,514.37 2,514.37 2,514.26 2,514.27 0.0K
11:55 2,514.26 2,514.46 2,514.26 2,514.32 0.0K
11:56 2,514.28 2,514.55 2,514.25 2,514.55 0.0K
11:57 2,514.47 2,514.47 2,513.83 2,513.83 0.0K
11:58 2,513.95 2,514.02 2,513.91 2,514.02 0.0K
11:59 2,513.91 2,514.05 2,513.91 2,514.05 0.0K
12:00 2,514.02 2,514.02 2,513.57 2,513.57 0.0K
12:01 2,513.50 2,513.50 2,513.21 2,513.34 0.0K
12:02 2,513.36 2,513.50 2,513.12 2,513.50 0.0K
12:03 2,513.41 2,513.51 2,513.33 2,513.51 0.0K
12:04 2,513.41 2,513.41 2,513.05 2,513.05 0.0K
12:05 2,513.32 2,513.73 2,513.32 2,513.73 0.0K
12:06 2,513.88 2,514.17 2,513.88 2,514.08 0.0K
12:07 2,513.81 2,513.92 2,513.74 2,513.92 0.0K
12:08 2,514.03 2,514.03 2,513.78 2,513.87 0.0K
12:09 2,513.96 2,513.96 2,513.66 2,513.80 0.0K
12:10 2,513.80 2,513.80 2,513.51 2,513.51 0.0K
12:11 2,513.59 2,513.88 2,513.59 2,513.88 0.0K
12:12 2,513.85 2,514.21 2,513.85 2,514.21 0.0K
12:13 2,514.01 2,514.53 2,514.01 2,514.53 0.0K
12:14 2,514.83 2,514.89 2,514.70 2,514.89 0.0K
12:15 2,514.90 2,514.90 2,514.67 2,514.72 0.0K
12:16 2,514.71 2,514.71 2,514.32 2,514.32 0.0K
12:17 2,513.80 2,513.80 2,513.42 2,513.42 0.0K
12:18 2,513.44 2,513.59 2,513.44 2,513.56 0.0K
12:19 2,513.62 2,513.65 2,513.19 2,513.19 0.0K
12:20 2,513.24 2,513.26 2,513.16 2,513.26 0.0K
12:21 2,513.22 2,513.36 2,513.22 2,513.36 0.0K
12:22 2,513.36 2,513.47 2,513.16 2,513.16 0.0K
12:23 2,513.25 2,513.33 2,513.20 2,513.33 0.0K
12:24 2,513.48 2,513.71 2,513.39 2,513.71 0.0K
12:25 2,513.81 2,514.37 2,513.81 2,514.37 0.0K
12:26 2,514.56 2,514.56 2,514.01 2,514.01 0.0K
12:27 2,513.86 2,513.86 2,513.34 2,513.34 0.0K
12:28 2,513.44 2,513.54 2,513.44 2,513.50 0.0K
12:29 2,513.58 2,513.80 2,513.58 2,513.80 0.0K
12:30 2,513.80 2,513.80 2,513.49 2,513.61 0.0K
12:31 2,513.53 2,513.65 2,513.50 2,513.65 0.0K
12:32 2,513.64 2,513.80 2,513.62 2,513.80 0.0K
12:33 2,514.11 2,514.11 2,513.88 2,513.88 0.0K
12:34 2,513.71 2,514.47 2,513.71 2,514.47 0.0K
12:35 2,514.69 2,514.69 2,514.49 2,514.49 0.0K
12:36 2,514.52 2,514.52 2,514.24 2,514.30 0.0K
12:37 2,514.29 2,514.38 2,514.24 2,514.24 0.0K
12:38 2,514.24 2,514.50 2,514.24 2,514.50 0.0K
12:39 2,514.80 2,514.91 2,514.80 2,514.81 0.0K
12:40 2,514.79 2,514.86 2,514.73 2,514.85 0.0K
12:41 2,514.71 2,514.80 2,514.56 2,514.56 0.0K
12:42 2,514.48 2,514.48 2,514.19 2,514.27 0.0K
12:43 2,514.27 2,514.30 2,514.12 2,514.12 0.0K
12:44 2,514.14 2,514.14 2,514.04 2,514.04 0.0K
12:45 2,514.47 2,514.79 2,514.47 2,514.79 0.0K
12:46 2,514.77 2,514.88 2,514.71 2,514.71 0.0K
12:47 2,514.63 2,514.74 2,514.63 2,514.74 0.0K
12:48 2,514.67 2,514.74 2,514.67 2,514.74 0.0K
12:49 2,514.78 2,514.78 2,514.48 2,514.56 0.0K
12:50 2,514.56 2,515.07 2,514.56 2,515.07 0.0K
12:51 2,515.06 2,515.65 2,515.06 2,515.65 0.0K
12:52 2,515.47 2,515.48 2,515.30 2,515.30 0.0K
12:53 2,515.15 2,515.17 2,515.12 2,515.12 0.0K
12:54 2,515.08 2,515.08 2,514.71 2,514.71 0.0K
12:55 2,514.64 2,515.24 2,514.64 2,515.19 0.0K
12:56 2,515.16 2,515.24 2,515.16 2,515.23 0.0K
12:57 2,515.25 2,515.25 2,514.96 2,515.04 0.0K
12:58 2,515.14 2,515.14 2,514.89 2,514.89 0.0K
12:59 2,514.88 2,514.88 2,514.78 2,514.78 0.0K
13:00 2,514.67 2,514.82 2,514.62 2,514.82 0.0K
13:01 2,514.87 2,515.13 2,514.73 2,515.13 0.0K
13:02 2,515.14 2,515.14 2,514.84 2,514.89 0.0K
13:03 2,514.87 2,515.05 2,514.87 2,514.97 0.0K
13:04 2,514.98 2,515.04 2,514.96 2,515.00 0.0K
13:05 2,514.99 2,514.99 2,514.84 2,514.84 0.0K
13:06 2,514.92 2,514.92 2,514.73 2,514.73 0.0K
13:07 2,514.56 2,514.75 2,514.52 2,514.52 0.0K
13:08 2,514.81 2,514.81 2,514.68 2,514.70 0.0K
13:09 2,514.67 2,514.71 2,514.67 2,514.71 0.0K
13:10 2,514.75 2,514.81 2,514.73 2,514.73 0.0K
13:11 2,514.61 2,514.75 2,514.61 2,514.75 0.0K
13:12 2,514.70 2,514.70 2,514.36 2,514.36 0.0K
13:13 2,514.33 2,514.40 2,514.33 2,514.33 0.0K
13:14 2,513.98 2,514.07 2,513.79 2,514.07 0.0K
13:15 2,514.17 2,514.45 2,513.87 2,514.45 0.0K
13:16 2,514.49 2,514.50 2,514.42 2,514.50 0.0K
13:17 2,514.37 2,514.70 2,514.37 2,514.60 0.0K
13:18 2,514.56 2,514.56 2,514.37 2,514.37 0.0K
13:19 2,514.36 2,514.92 2,514.35 2,514.92 0.0K
13:20 2,515.04 2,515.12 2,514.92 2,514.92 0.0K
13:21 2,514.91 2,515.11 2,514.91 2,515.11 0.0K
13:22 2,515.20 2,515.20 2,515.00 2,515.00 0.0K
13:23 2,515.09 2,515.31 2,515.09 2,515.31 0.0K
13:24 2,515.25 2,515.25 2,514.95 2,514.95 0.0K
13:25 2,514.93 2,515.41 2,514.87 2,515.41 0.0K
13:26 2,515.36 2,515.53 2,515.30 2,515.53 0.0K
13:27 2,515.47 2,515.93 2,515.47 2,515.93 0.0K
13:28 2,515.96 2,516.09 2,515.74 2,516.09 0.0K
13:29 2,516.19 2,516.24 2,516.05 2,516.05 0.0K
13:30 2,516.00 2,516.12 2,515.78 2,515.78 0.0K
13:31 2,515.74 2,515.74 2,515.07 2,515.07 0.0K
13:32 2,514.66 2,514.66 2,514.49 2,514.49 0.0K
13:33 2,514.46 2,514.63 2,514.46 2,514.54 0.0K
13:34 2,514.48 2,514.99 2,514.43 2,514.99 0.0K
13:35 2,515.02 2,515.02 2,514.62 2,514.62 0.0K
13:36 2,514.65 2,514.76 2,514.61 2,514.76 0.0K
13:37 2,514.85 2,515.04 2,514.69 2,514.69 0.0K
13:38 2,514.89 2,515.31 2,514.89 2,515.31 0.0K
13:39 2,515.46 2,515.46 2,515.10 2,515.10 0.0K
13:40 2,515.38 2,515.74 2,515.38 2,515.73 0.0K
13:41 2,515.64 2,515.68 2,515.51 2,515.63 0.0K
13:42 2,515.53 2,515.89 2,515.53 2,515.89 0.0K
13:43 2,516.04 2,516.06 2,515.97 2,515.97 0.0K
13:44 2,515.81 2,516.20 2,515.81 2,516.20 0.0K
13:45 2,516.22 2,516.22 2,516.01 2,516.05 0.0K
13:46 2,516.01 2,516.01 2,515.85 2,515.92 0.0K
13:47 2,515.89 2,516.02 2,515.77 2,515.77 0.0K
13:48 2,515.71 2,515.99 2,515.71 2,515.99 0.0K
13:49 2,516.12 2,516.25 2,515.96 2,515.98 0.0K
13:50 2,515.81 2,515.96 2,515.81 2,515.96 0.0K
13:51 2,515.88 2,516.14 2,515.88 2,516.13 0.0K
13:52 2,516.16 2,516.65 2,516.16 2,516.65 0.0K
13:53 2,516.62 2,516.62 2,516.53 2,516.58 0.0K
13:54 2,516.50 2,516.94 2,516.50 2,516.94 0.0K
13:55 2,516.69 2,516.69 2,516.54 2,516.65 0.0K
13:56 2,516.60 2,516.70 2,516.60 2,516.65 0.0K
13:57 2,516.56 2,516.56 2,516.29 2,516.29 0.0K
13:58 2,516.15 2,516.24 2,516.14 2,516.14 0.0K
13:59 2,516.08 2,516.08 2,515.60 2,515.68 0.0K
14:00 2,515.65 2,517.71 2,515.65 2,517.71 0.0K
14:01 2,517.40 2,517.40 2,516.33 2,516.33 0.0K
14:02 2,516.34 2,516.34 2,515.53 2,515.53 0.0K
14:03 2,515.04 2,515.22 2,514.86 2,514.86 0.0K
14:04 2,514.86 2,514.98 2,514.66 2,514.75 0.0K
14:05 2,514.43 2,514.43 2,513.90 2,514.15 0.0K
14:06 2,514.43 2,514.90 2,514.29 2,514.90 0.0K
14:07 2,514.76 2,515.19 2,514.76 2,515.19 0.0K
14:08 2,515.21 2,515.24 2,515.13 2,515.24 0.0K
14:09 2,515.25 2,515.25 2,514.95 2,515.08 0.0K
14:10 2,515.07 2,515.07 2,514.18 2,514.18 0.0K
14:11 2,514.09 2,514.45 2,514.09 2,514.45 0.0K
14:12 2,514.85 2,514.95 2,514.79 2,514.82 0.0K
14:13 2,514.64 2,514.64 2,514.49 2,514.49 0.0K
14:14 2,514.57 2,515.56 2,514.57 2,515.56 0.0K
14:15 2,515.58 2,515.58 2,515.22 2,515.22 0.0K
14:16 2,515.36 2,515.70 2,515.36 2,515.70 0.0K
14:17 2,515.57 2,515.75 2,515.48 2,515.75 0.0K
14:18 2,515.88 2,515.88 2,515.61 2,515.61 0.0K
14:19 2,515.58 2,515.58 2,514.84 2,514.84 0.0K
14:20 2,514.74 2,514.74 2,514.49 2,514.49 0.0K
14:21 2,514.47 2,514.61 2,514.47 2,514.56 0.0K
14:22 2,514.59 2,514.61 2,514.56 2,514.61 0.0K
14:23 2,514.58 2,514.58 2,514.21 2,514.21 0.0K
14:24 2,514.13 2,514.13 2,514.04 2,514.04 0.0K
14:25 2,514.07 2,514.53 2,514.07 2,514.53 0.0K
14:26 2,514.59 2,514.80 2,514.59 2,514.76 0.0K
14:27 2,514.74 2,514.74 2,514.61 2,514.61 0.0K
14:28 2,514.93 2,515.28 2,514.93 2,515.27 0.0K
14:29 2,515.09 2,515.18 2,514.79 2,515.18 0.0K
14:30 2,515.15 2,515.15 2,514.94 2,514.94 0.0K
14:31 2,514.89 2,514.89 2,514.41 2,514.67 0.0K
14:32 2,514.93 2,515.52 2,514.93 2,515.52 0.0K
14:33 2,515.63 2,516.12 2,515.63 2,516.12 0.0K
14:34 2,516.16 2,516.16 2,516.00 2,516.10 0.0K
14:35 2,516.20 2,516.20 2,514.73 2,514.73 0.0K
14:36 2,514.76 2,515.37 2,514.49 2,515.37 0.0K
14:37 2,515.20 2,515.22 2,515.06 2,515.15 0.0K
14:38 2,515.11 2,515.11 2,514.88 2,515.03 0.0K
14:39 2,515.32 2,516.30 2,515.32 2,516.30 0.0K
14:40 2,516.38 2,516.38 2,516.03 2,516.03 0.0K
14:41 2,516.27 2,516.70 2,516.27 2,516.66 0.0K
14:42 2,516.68 2,517.42 2,516.68 2,517.42 0.0K
14:43 2,517.44 2,517.44 2,517.13 2,517.13 0.0K
14:44 2,516.77 2,517.02 2,516.61 2,517.02 0.0K
14:45 2,516.99 2,516.99 2,516.06 2,516.06 0.0K
14:46 2,515.99 2,515.99 2,515.30 2,515.39 0.0K
14:47 2,515.29 2,515.54 2,515.29 2,515.51 0.0K
14:48 2,515.27 2,515.27 2,514.80 2,514.80 0.0K
14:49 2,514.80 2,514.80 2,514.64 2,514.64 0.0K
14:50 2,514.67 2,514.67 2,514.09 2,514.09 0.0K
14:51 2,514.07 2,514.07 2,513.55 2,513.61 0.0K
14:52 2,513.68 2,513.74 2,513.55 2,513.55 0.0K
14:53 2,513.58 2,513.82 2,513.51 2,513.82 0.0K
14:54 2,513.57 2,513.57 2,512.89 2,512.89 0.0K
14:55 2,513.04 2,513.14 2,512.85 2,512.85 0.0K
14:56 2,512.49 2,512.90 2,512.49 2,512.90 0.0K
14:57 2,512.59 2,512.59 2,511.65 2,511.65 0.0K
14:58 2,511.78 2,511.78 2,511.48 2,511.48 0.0K
14:59 2,511.98 2,512.20 2,511.82 2,511.82 0.0K
15:00 2,512.32 2,512.32 2,511.66 2,512.00 0.0K
15:01 2,512.10 2,512.10 2,511.63 2,511.89 0.0K
15:02 2,512.10 2,512.89 2,512.10 2,512.89 0.0K
15:03 2,513.30 2,513.96 2,513.30 2,513.96 0.0K
15:04 2,513.76 2,513.86 2,513.71 2,513.86 0.0K
15:05 2,514.03 2,514.92 2,514.03 2,514.92 0.0K
15:06 2,514.89 2,514.89 2,514.53 2,514.82 0.0K
15:07 2,514.73 2,514.73 2,514.04 2,514.04 0.0K
15:08 2,513.91 2,513.91 2,513.66 2,513.68 0.0K
15:09 2,513.69 2,513.69 2,512.94 2,512.94 0.0K
15:10 2,512.99 2,512.99 2,512.56 2,512.56 0.0K
15:11 2,512.50 2,512.84 2,512.50 2,512.84 0.0K
15:12 2,512.90 2,512.97 2,512.90 2,512.97 0.0K
15:13 2,512.94 2,512.98 2,512.40 2,512.98 0.0K
15:14 2,513.46 2,513.79 2,513.40 2,513.79 0.0K
15:15 2,513.73 2,513.73 2,513.12 2,513.18 0.0K
15:16 2,513.15 2,513.38 2,513.15 2,513.26 0.0K
15:17 2,513.35 2,513.75 2,513.35 2,513.75 0.0K
15:18 2,513.98 2,514.13 2,513.98 2,514.13 0.0K
15:19 2,514.20 2,514.28 2,514.04 2,514.04 0.0K
15:20 2,514.36 2,514.54 2,514.36 2,514.54 0.0K
15:21 2,514.84 2,514.84 2,514.59 2,514.59 0.0K
15:22 2,515.04 2,515.35 2,515.04 2,515.06 0.0K
15:23 2,514.94 2,515.25 2,514.94 2,515.22 0.0K
15:24 2,515.26 2,515.87 2,515.26 2,515.87 0.0K
15:25 2,515.93 2,515.93 2,515.01 2,515.01 0.0K
15:26 2,514.77 2,514.92 2,514.70 2,514.70 0.0K
15:27 2,514.73 2,514.73 2,514.52 2,514.52 0.0K
15:28 2,514.35 2,514.35 2,513.11 2,513.11 0.0K
15:29 2,513.25 2,513.50 2,513.25 2,513.37 0.0K
15:30 2,513.28 2,513.28 2,512.50 2,512.90 0.0K
15:31 2,512.78 2,513.23 2,512.74 2,513.23 0.0K
15:32 2,513.27 2,514.46 2,513.27 2,514.46 0.0K
15:33 2,514.68 2,514.68 2,513.94 2,514.00 0.0K
15:34 2,514.16 2,514.63 2,514.16 2,514.44 0.0K
15:35 2,514.73 2,514.94 2,514.52 2,514.94 0.0K
15:36 2,515.00 2,515.69 2,515.00 2,515.69 0.0K
15:37 2,515.18 2,515.35 2,515.04 2,515.29 0.0K
15:38 2,515.29 2,515.29 2,514.82 2,514.82 0.0K
15:39 2,514.82 2,514.82 2,514.60 2,514.61 0.0K
15:40 2,514.76 2,514.76 2,514.66 2,514.73 0.0K
15:41 2,514.74 2,514.98 2,514.61 2,514.98 0.0K
15:42 2,514.90 2,514.94 2,514.50 2,514.50 0.0K
15:43 2,514.80 2,514.88 2,514.78 2,514.88 0.0K
15:44 2,515.02 2,515.29 2,515.02 2,515.19 0.0K
15:45 2,515.33 2,515.39 2,515.26 2,515.26 0.0K
15:46 2,515.07 2,515.07 2,514.55 2,514.55 0.0K
15:47 2,514.51 2,514.79 2,514.51 2,514.79 0.0K
15:48 2,514.70 2,514.70 2,514.41 2,514.41 0.0K
15:49 2,514.56 2,514.65 2,514.25 2,514.25 0.0K
15:50 2,514.17 2,514.17 2,513.48 2,513.48 0.0K
15:51 2,513.36 2,513.39 2,513.15 2,513.39 0.0K
15:52 2,513.22 2,513.22 2,512.98 2,513.11 0.0K
15:53 2,513.63 2,513.63 2,513.30 2,513.36 0.0K
15:54 2,513.48 2,513.48 2,512.80 2,512.80 0.0K
15:55 2,512.77 2,512.78 2,512.71 2,512.71 0.0K
15:56 2,511.87 2,512.52 2,511.87 2,512.31 0.0K
15:57 2,512.65 2,512.79 2,512.65 2,512.74 0.0K
15:58 2,512.67 2,512.69 2,512.43 2,512.43 0.0K
15:59 2,512.39 2,512.87 2,512.39 2,512.87 0.0K
16:00 2,512.95 2,513.29 2,512.95 2,513.29 0.0K
16:01 2,513.29 2,513.29 2,513.29 2,513.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available