S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,765.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,608.71 2,608.71 2,607.00 2,607.34 0.0K
09:31 2,607.63 2,607.63 2,606.95 2,607.23 0.0K
09:32 2,607.29 2,607.43 2,607.20 2,607.43 0.0K
09:33 2,607.13 2,607.13 2,606.46 2,606.46 0.0K
09:34 2,606.70 2,607.83 2,606.70 2,607.83 0.0K
09:35 2,607.58 2,608.04 2,607.58 2,607.85 0.0K
09:36 2,607.89 2,607.89 2,607.28 2,607.68 0.0K
09:37 2,607.71 2,608.18 2,607.71 2,608.18 0.0K
09:38 2,608.35 2,608.55 2,608.28 2,608.55 0.0K
09:39 2,608.63 2,608.65 2,608.48 2,608.65 0.0K
09:40 2,608.59 2,608.59 2,607.93 2,608.44 0.0K
09:41 2,608.44 2,608.44 2,607.91 2,608.42 0.0K
09:42 2,608.47 2,608.47 2,608.40 2,608.40 0.0K
09:43 2,608.82 2,608.82 2,607.80 2,607.80 0.0K
09:44 2,607.40 2,607.76 2,607.21 2,607.21 0.0K
09:45 2,607.24 2,608.03 2,607.15 2,608.03 0.0K
09:46 2,608.04 2,608.15 2,608.02 2,608.11 0.0K
09:47 2,608.36 2,608.66 2,608.36 2,608.63 0.0K
09:48 2,608.38 2,608.46 2,608.07 2,608.19 0.0K
09:49 2,608.26 2,608.26 2,607.77 2,607.77 0.0K
09:50 2,607.59 2,608.13 2,607.59 2,608.07 0.0K
09:51 2,608.05 2,608.05 2,607.01 2,607.34 0.0K
09:52 2,607.59 2,607.59 2,607.30 2,607.30 0.0K
09:53 2,607.17 2,607.81 2,607.17 2,607.81 0.0K
09:54 2,607.99 2,608.25 2,607.87 2,608.25 0.0K
09:55 2,608.43 2,609.27 2,608.43 2,609.27 0.0K
09:56 2,609.58 2,609.58 2,608.72 2,608.79 0.0K
09:57 2,608.55 2,608.55 2,608.37 2,608.44 0.0K
09:58 2,608.87 2,608.87 2,608.62 2,608.80 0.0K
09:59 2,608.80 2,608.93 2,608.47 2,608.93 0.0K
10:00 2,609.08 2,609.08 2,607.54 2,607.90 0.0K
10:01 2,607.97 2,608.68 2,607.97 2,608.68 0.0K
10:02 2,608.84 2,609.01 2,608.06 2,608.06 0.0K
10:03 2,608.08 2,608.36 2,607.98 2,607.98 0.0K
10:04 2,608.13 2,608.13 2,607.48 2,607.54 0.0K
10:05 2,607.37 2,607.37 2,606.20 2,606.20 0.0K
10:06 2,606.74 2,606.87 2,606.66 2,606.71 0.0K
10:07 2,606.61 2,606.61 2,606.26 2,606.26 0.0K
10:08 2,606.32 2,606.84 2,606.32 2,606.84 0.0K
10:09 2,606.81 2,606.81 2,606.53 2,606.53 0.0K
10:10 2,606.43 2,606.43 2,605.87 2,605.87 0.0K
10:11 2,605.77 2,605.77 2,605.39 2,605.39 0.0K
10:12 2,605.40 2,605.40 2,604.83 2,604.83 0.0K
10:13 2,604.68 2,604.99 2,604.68 2,604.92 0.0K
10:14 2,604.80 2,604.80 2,604.29 2,604.67 0.0K
10:15 2,604.59 2,604.59 2,604.25 2,604.25 0.0K
10:16 2,603.91 2,603.99 2,603.81 2,603.99 0.0K
10:17 2,604.08 2,604.08 2,603.56 2,603.56 0.0K
10:18 2,603.49 2,603.53 2,603.26 2,603.26 0.0K
10:19 2,603.50 2,603.50 2,602.91 2,603.14 0.0K
10:20 2,603.21 2,603.33 2,603.02 2,603.33 0.0K
10:21 2,603.60 2,603.89 2,603.60 2,603.74 0.0K
10:22 2,603.56 2,603.56 2,603.20 2,603.20 0.0K
10:23 2,602.85 2,603.11 2,602.75 2,603.11 0.0K
10:24 2,602.98 2,602.98 2,602.58 2,602.58 0.0K
10:25 2,602.48 2,602.72 2,602.40 2,602.40 0.0K
10:26 2,602.24 2,602.80 2,602.21 2,602.80 0.0K
10:27 2,602.91 2,602.91 2,602.75 2,602.87 0.0K
10:28 2,602.85 2,603.39 2,602.75 2,603.39 0.0K
10:29 2,603.54 2,603.56 2,603.33 2,603.33 0.0K
10:30 2,603.29 2,603.29 2,602.91 2,602.91 0.0K
10:31 2,602.89 2,602.92 2,602.80 2,602.92 0.0K
10:32 2,602.99 2,602.99 2,602.64 2,602.80 0.0K
10:33 2,602.85 2,602.86 2,602.61 2,602.86 0.0K
10:34 2,602.92 2,602.92 2,602.63 2,602.70 0.0K
10:35 2,602.67 2,602.83 2,602.58 2,602.83 0.0K
10:36 2,602.71 2,603.15 2,602.71 2,603.15 0.0K
10:37 2,603.45 2,603.55 2,603.45 2,603.53 0.0K
10:38 2,603.65 2,603.65 2,603.39 2,603.50 0.0K
10:39 2,603.50 2,604.13 2,603.50 2,604.13 0.0K
10:40 2,604.43 2,604.79 2,604.43 2,604.79 0.0K
10:41 2,604.92 2,604.92 2,604.54 2,604.54 0.0K
10:42 2,604.73 2,605.45 2,604.73 2,605.45 0.0K
10:43 2,605.89 2,606.05 2,605.75 2,605.75 0.0K
10:44 2,605.84 2,605.95 2,605.72 2,605.72 0.0K
10:45 2,605.78 2,605.78 2,605.49 2,605.49 0.0K
10:46 2,605.59 2,605.95 2,605.59 2,605.95 0.0K
10:47 2,606.16 2,606.25 2,606.16 2,606.17 0.0K
10:48 2,606.00 2,606.20 2,605.99 2,605.99 0.0K
10:49 2,606.16 2,606.82 2,606.16 2,606.82 0.0K
10:50 2,606.86 2,606.86 2,606.68 2,606.74 0.0K
10:51 2,606.87 2,606.94 2,606.87 2,606.90 0.0K
10:52 2,606.98 2,606.99 2,606.78 2,606.99 0.0K
10:53 2,606.90 2,607.06 2,606.90 2,607.06 0.0K
10:54 2,606.80 2,607.01 2,606.65 2,607.01 0.0K
10:55 2,607.10 2,607.35 2,607.10 2,607.35 0.0K
10:56 2,607.34 2,607.58 2,607.34 2,607.58 0.0K
10:57 2,607.82 2,608.08 2,607.82 2,608.03 0.0K
10:58 2,607.97 2,608.00 2,607.90 2,608.00 0.0K
10:59 2,607.98 2,607.98 2,607.33 2,607.33 0.0K
11:00 2,607.36 2,607.36 2,607.14 2,607.33 0.0K
11:01 2,607.52 2,607.52 2,607.21 2,607.36 0.0K
11:02 2,607.35 2,607.35 2,607.14 2,607.14 0.0K
11:03 2,607.21 2,607.27 2,606.80 2,606.80 0.0K
11:04 2,606.62 2,606.74 2,606.62 2,606.74 0.0K
11:05 2,606.72 2,607.00 2,606.72 2,607.00 0.0K
11:06 2,606.92 2,607.03 2,606.92 2,606.93 0.0K
11:07 2,606.94 2,606.94 2,606.37 2,606.37 0.0K
11:08 2,606.31 2,606.42 2,606.22 2,606.22 0.0K
11:09 2,606.09 2,606.15 2,605.90 2,606.15 0.0K
11:10 2,606.27 2,606.27 2,606.19 2,606.19 0.0K
11:11 2,606.10 2,606.24 2,606.10 2,606.16 0.0K
11:12 2,606.38 2,606.91 2,606.38 2,606.91 0.0K
11:13 2,606.94 2,607.19 2,606.94 2,607.19 0.0K
11:14 2,607.13 2,607.25 2,606.97 2,606.97 0.0K
11:15 2,606.81 2,606.81 2,606.44 2,606.61 0.0K
11:16 2,606.50 2,606.51 2,606.32 2,606.48 0.0K
11:17 2,606.49 2,607.38 2,606.49 2,607.32 0.0K
11:18 2,607.37 2,607.47 2,607.20 2,607.20 0.0K
11:19 2,607.27 2,607.58 2,607.27 2,607.54 0.0K
11:20 2,607.87 2,607.87 2,607.07 2,607.07 0.0K
11:21 2,607.18 2,607.18 2,606.91 2,607.15 0.0K
11:22 2,607.11 2,607.11 2,606.56 2,606.56 0.0K
11:23 2,606.26 2,606.26 2,605.79 2,605.79 0.0K
11:24 2,605.86 2,605.87 2,605.67 2,605.67 0.0K
11:25 2,605.56 2,605.56 2,605.15 2,605.15 0.0K
11:26 2,605.18 2,605.18 2,604.99 2,605.02 0.0K
11:27 2,604.98 2,605.07 2,604.98 2,605.07 0.0K
11:28 2,604.79 2,604.79 2,604.42 2,604.42 0.0K
11:29 2,604.24 2,604.64 2,604.24 2,604.64 0.0K
11:30 2,604.67 2,605.23 2,604.67 2,605.23 0.0K
11:31 2,605.20 2,605.57 2,605.20 2,605.57 0.0K
11:32 2,605.64 2,605.98 2,605.64 2,605.98 0.0K
11:33 2,606.09 2,606.45 2,606.09 2,606.41 0.0K
11:34 2,606.31 2,606.52 2,606.31 2,606.52 0.0K
11:35 2,606.56 2,606.72 2,606.31 2,606.72 0.0K
11:36 2,606.93 2,607.12 2,606.93 2,607.12 0.0K
11:37 2,607.20 2,607.35 2,607.15 2,607.35 0.0K
11:38 2,607.31 2,607.46 2,607.31 2,607.42 0.0K
11:39 2,607.29 2,607.52 2,607.28 2,607.52 0.0K
11:40 2,607.34 2,607.34 2,606.98 2,607.16 0.0K
11:41 2,606.97 2,606.97 2,606.61 2,606.66 0.0K
11:42 2,606.61 2,606.74 2,606.61 2,606.62 0.0K
11:43 2,606.40 2,606.40 2,605.92 2,605.92 0.0K
11:44 2,605.63 2,605.66 2,605.14 2,605.14 0.0K
11:45 2,605.12 2,605.33 2,605.12 2,605.33 0.0K
11:46 2,605.43 2,605.69 2,605.43 2,605.60 0.0K
11:47 2,605.53 2,605.90 2,605.53 2,605.90 0.0K
11:48 2,605.85 2,605.97 2,605.70 2,605.97 0.0K
11:49 2,606.27 2,606.46 2,606.27 2,606.46 0.0K
11:50 2,606.45 2,606.73 2,606.45 2,606.73 0.0K
11:51 2,606.91 2,606.91 2,606.53 2,606.53 0.0K
11:52 2,606.64 2,607.03 2,606.64 2,607.03 0.0K
11:53 2,607.02 2,607.02 2,606.74 2,606.87 0.0K
11:54 2,607.09 2,607.16 2,607.06 2,607.06 0.0K
11:55 2,607.43 2,607.43 2,607.25 2,607.34 0.0K
11:56 2,607.32 2,607.33 2,607.25 2,607.33 0.0K
11:57 2,607.22 2,607.22 2,606.88 2,606.96 0.0K
11:58 2,606.76 2,606.76 2,606.29 2,606.54 0.0K
11:59 2,606.51 2,606.72 2,606.51 2,606.69 0.0K
12:00 2,606.87 2,607.27 2,606.87 2,607.27 0.0K
12:01 2,607.24 2,607.32 2,607.24 2,607.30 0.0K
12:02 2,607.30 2,607.49 2,607.30 2,607.49 0.0K
12:03 2,607.52 2,607.52 2,607.41 2,607.43 0.0K
12:04 2,607.44 2,607.44 2,607.31 2,607.39 0.0K
12:05 2,607.51 2,607.88 2,607.51 2,607.69 0.0K
12:06 2,607.68 2,607.68 2,607.17 2,607.18 0.0K
12:07 2,607.22 2,607.27 2,607.09 2,607.27 0.0K
12:08 2,607.19 2,607.42 2,607.19 2,607.42 0.0K
12:09 2,607.40 2,607.48 2,607.40 2,607.48 0.0K
12:10 2,607.46 2,607.68 2,607.46 2,607.68 0.0K
12:11 2,607.74 2,607.81 2,607.74 2,607.79 0.0K
12:12 2,607.89 2,607.99 2,607.89 2,607.95 0.0K
12:13 2,608.29 2,608.47 2,608.29 2,608.47 0.0K
12:14 2,608.46 2,608.53 2,608.42 2,608.53 0.0K
12:15 2,608.57 2,608.57 2,608.09 2,608.12 0.0K
12:16 2,607.63 2,607.87 2,607.60 2,607.87 0.0K
12:17 2,608.02 2,608.26 2,608.02 2,608.04 0.0K
12:18 2,608.01 2,608.04 2,607.95 2,608.04 0.0K
12:19 2,608.04 2,608.19 2,607.94 2,608.19 0.0K
12:20 2,608.23 2,608.43 2,608.23 2,608.42 0.0K
12:21 2,608.37 2,608.54 2,608.35 2,608.54 0.0K
12:22 2,608.57 2,608.65 2,608.57 2,608.60 0.0K
12:23 2,608.70 2,608.93 2,608.70 2,608.91 0.0K
12:24 2,608.97 2,609.32 2,608.97 2,609.32 0.0K
12:25 2,609.42 2,609.74 2,609.41 2,609.74 0.0K
12:26 2,609.97 2,610.12 2,609.97 2,610.12 0.0K
12:27 2,610.09 2,610.26 2,610.09 2,610.26 0.0K
12:28 2,610.15 2,610.15 2,609.97 2,609.97 0.0K
12:29 2,610.00 2,610.00 2,609.82 2,609.83 0.0K
12:30 2,609.84 2,609.98 2,609.84 2,609.98 0.0K
12:31 2,609.88 2,610.08 2,609.88 2,610.08 0.0K
12:32 2,610.18 2,610.20 2,610.09 2,610.09 0.0K
12:33 2,609.98 2,609.98 2,609.74 2,609.74 0.0K
12:34 2,609.70 2,609.74 2,609.67 2,609.74 0.0K
12:35 2,609.78 2,609.78 2,609.35 2,609.35 0.0K
12:36 2,609.25 2,609.25 2,609.10 2,609.18 0.0K
12:37 2,609.14 2,609.14 2,608.98 2,608.98 0.0K
12:38 2,608.86 2,609.00 2,608.85 2,608.99 0.0K
12:39 2,608.89 2,608.97 2,608.79 2,608.79 0.0K
12:40 2,608.76 2,608.79 2,608.71 2,608.76 0.0K
12:41 2,608.80 2,608.80 2,608.65 2,608.65 0.0K
12:42 2,608.72 2,608.76 2,608.66 2,608.66 0.0K
12:43 2,608.74 2,608.79 2,608.74 2,608.78 0.0K
12:44 2,608.72 2,608.72 2,608.60 2,608.65 0.0K
12:45 2,608.65 2,608.72 2,608.65 2,608.72 0.0K
12:46 2,608.51 2,608.51 2,608.14 2,608.14 0.0K
12:47 2,608.26 2,608.51 2,608.26 2,608.48 0.0K
12:48 2,608.36 2,608.36 2,608.11 2,608.19 0.0K
12:49 2,608.19 2,608.19 2,607.97 2,608.17 0.0K
12:50 2,608.26 2,608.40 2,608.26 2,608.40 0.0K
12:51 2,608.15 2,608.23 2,608.06 2,608.06 0.0K
12:52 2,608.14 2,608.14 2,607.82 2,607.84 0.0K
12:53 2,607.35 2,607.35 2,607.22 2,607.22 0.0K
12:54 2,607.22 2,607.51 2,607.22 2,607.51 0.0K
12:55 2,607.40 2,607.46 2,607.39 2,607.39 0.0K
12:56 2,607.37 2,607.37 2,607.21 2,607.21 0.0K
12:57 2,607.23 2,607.24 2,607.21 2,607.23 0.0K
12:58 2,607.25 2,607.31 2,607.24 2,607.24 0.0K
12:59 2,607.16 2,607.16 2,606.57 2,606.57 0.0K
13:00 2,606.40 2,606.47 2,606.29 2,606.29 0.0K
13:01 2,606.29 2,606.29 2,606.11 2,606.29 0.0K
13:02 2,606.26 2,606.26 2,605.73 2,605.73 0.0K
13:03 2,605.62 2,605.65 2,605.59 2,605.62 0.0K
13:04 2,605.70 2,605.70 2,605.53 2,605.53 0.0K
13:05 2,605.62 2,605.62 2,605.39 2,605.39 0.0K
13:06 2,605.28 2,605.28 2,605.11 2,605.26 0.0K
13:07 2,605.36 2,605.38 2,605.33 2,605.33 0.0K
13:08 2,605.30 2,605.40 2,605.30 2,605.40 0.0K
13:09 2,605.39 2,605.47 2,605.25 2,605.25 0.0K
13:10 2,605.20 2,605.26 2,605.15 2,605.15 0.0K
13:11 2,605.01 2,605.01 2,604.94 2,604.94 0.0K
13:12 2,605.02 2,605.50 2,605.02 2,605.50 0.0K
13:13 2,605.58 2,605.87 2,605.58 2,605.87 0.0K
13:14 2,605.85 2,605.85 2,605.65 2,605.65 0.0K
13:15 2,605.73 2,606.15 2,605.73 2,606.15 0.0K
13:16 2,606.11 2,606.11 2,605.99 2,605.99 0.0K
13:17 2,606.18 2,606.18 2,605.89 2,605.89 0.0K
13:18 2,605.89 2,606.03 2,605.89 2,606.01 0.0K
13:19 2,605.89 2,605.90 2,605.67 2,605.67 0.0K
13:20 2,605.57 2,605.57 2,605.45 2,605.50 0.0K
13:21 2,605.40 2,605.47 2,605.37 2,605.47 0.0K
13:22 2,605.57 2,606.00 2,605.57 2,606.00 0.0K
13:23 2,606.14 2,606.14 2,605.93 2,605.93 0.0K
13:24 2,605.93 2,605.93 2,605.80 2,605.80 0.0K
13:25 2,605.69 2,605.99 2,605.69 2,605.99 0.0K
13:26 2,606.13 2,606.60 2,606.13 2,606.60 0.0K
13:27 2,606.60 2,606.60 2,606.40 2,606.40 0.0K
13:28 2,606.23 2,606.27 2,606.13 2,606.13 0.0K
13:29 2,606.15 2,606.17 2,606.08 2,606.08 0.0K
13:30 2,606.11 2,606.20 2,605.88 2,605.88 0.0K
13:31 2,605.87 2,605.89 2,605.87 2,605.88 0.0K
13:32 2,606.01 2,606.46 2,606.01 2,606.46 0.0K
13:33 2,606.46 2,606.68 2,606.46 2,606.62 0.0K
13:34 2,606.52 2,606.64 2,606.52 2,606.60 0.0K
13:35 2,606.80 2,606.80 2,606.72 2,606.74 0.0K
13:36 2,606.78 2,606.78 2,606.57 2,606.57 0.0K
13:37 2,606.37 2,606.37 2,606.30 2,606.30 0.0K
13:38 2,606.10 2,606.34 2,606.08 2,606.34 0.0K
13:39 2,606.31 2,606.35 2,606.23 2,606.23 0.0K
13:40 2,606.31 2,606.51 2,606.31 2,606.51 0.0K
13:41 2,606.55 2,606.55 2,606.09 2,606.09 0.0K
13:42 2,606.08 2,606.12 2,606.06 2,606.06 0.0K
13:43 2,606.05 2,606.26 2,606.05 2,606.26 0.0K
13:44 2,606.26 2,606.30 2,606.22 2,606.22 0.0K
13:45 2,606.20 2,606.37 2,606.20 2,606.30 0.0K
13:46 2,606.26 2,606.26 2,606.05 2,606.05 0.0K
13:47 2,606.07 2,606.07 2,605.88 2,605.93 0.0K
13:48 2,606.04 2,606.21 2,605.97 2,606.21 0.0K
13:49 2,606.25 2,606.28 2,606.23 2,606.28 0.0K
13:50 2,606.27 2,606.27 2,606.13 2,606.19 0.0K
13:51 2,606.19 2,606.32 2,606.19 2,606.23 0.0K
13:52 2,606.18 2,606.18 2,606.02 2,606.06 0.0K
13:53 2,606.01 2,606.02 2,605.97 2,606.02 0.0K
13:54 2,606.09 2,606.12 2,605.91 2,605.91 0.0K
13:55 2,605.87 2,605.87 2,605.64 2,605.64 0.0K
13:56 2,605.71 2,605.71 2,605.44 2,605.44 0.0K
13:57 2,605.39 2,605.39 2,605.28 2,605.28 0.0K
13:58 2,605.16 2,605.22 2,605.09 2,605.22 0.0K
13:59 2,605.19 2,605.28 2,605.14 2,605.28 0.0K
14:00 2,605.27 2,605.49 2,605.27 2,605.49 0.0K
14:01 2,605.69 2,605.92 2,605.69 2,605.92 0.0K
14:02 2,605.94 2,606.21 2,605.94 2,606.21 0.0K
14:03 2,606.18 2,606.51 2,606.16 2,606.51 0.0K
14:04 2,606.46 2,606.46 2,605.36 2,605.36 0.0K
14:05 2,605.45 2,605.66 2,605.45 2,605.66 0.0K
14:06 2,605.69 2,605.69 2,605.50 2,605.56 0.0K
14:07 2,605.59 2,605.59 2,605.53 2,605.54 0.0K
14:08 2,605.45 2,605.45 2,605.22 2,605.22 0.0K
14:09 2,605.28 2,605.28 2,605.25 2,605.28 0.0K
14:10 2,605.36 2,605.58 2,605.36 2,605.58 0.0K
14:11 2,605.52 2,605.52 2,605.46 2,605.52 0.0K
14:12 2,605.61 2,605.78 2,605.61 2,605.78 0.0K
14:13 2,605.61 2,605.81 2,605.61 2,605.74 0.0K
14:14 2,605.88 2,606.05 2,605.79 2,605.79 0.0K
14:15 2,605.64 2,605.67 2,605.50 2,605.50 0.0K
14:16 2,605.51 2,605.55 2,605.47 2,605.49 0.0K
14:17 2,605.50 2,605.50 2,605.35 2,605.40 0.0K
14:18 2,605.46 2,605.46 2,605.22 2,605.22 0.0K
14:19 2,605.12 2,605.19 2,605.11 2,605.19 0.0K
14:20 2,605.13 2,605.29 2,605.13 2,605.29 0.0K
14:21 2,605.31 2,605.41 2,605.29 2,605.31 0.0K
14:22 2,605.25 2,605.34 2,605.25 2,605.34 0.0K
14:23 2,605.37 2,605.57 2,605.37 2,605.57 0.0K
14:24 2,605.63 2,605.80 2,605.63 2,605.80 0.0K
14:25 2,605.90 2,605.99 2,605.90 2,605.99 0.0K
14:26 2,606.04 2,606.04 2,605.65 2,605.65 0.0K
14:27 2,605.64 2,605.72 2,605.64 2,605.70 0.0K
14:28 2,605.78 2,605.78 2,605.53 2,605.53 0.0K
14:29 2,605.59 2,605.82 2,605.59 2,605.82 0.0K
14:30 2,605.85 2,605.85 2,605.79 2,605.85 0.0K
14:31 2,605.92 2,605.92 2,605.50 2,605.50 0.0K
14:32 2,605.50 2,605.66 2,605.50 2,605.66 0.0K
14:33 2,605.61 2,605.61 2,605.45 2,605.47 0.0K
14:34 2,605.53 2,605.74 2,605.53 2,605.74 0.0K
14:35 2,605.77 2,605.87 2,605.77 2,605.81 0.0K
14:36 2,605.83 2,605.83 2,605.77 2,605.79 0.0K
14:37 2,605.79 2,605.79 2,605.60 2,605.61 0.0K
14:38 2,605.67 2,605.67 2,605.43 2,605.45 0.0K
14:39 2,605.45 2,605.56 2,605.45 2,605.45 0.0K
14:40 2,605.58 2,605.58 2,605.36 2,605.43 0.0K
14:41 2,605.39 2,605.39 2,605.30 2,605.33 0.0K
14:42 2,605.43 2,605.50 2,605.43 2,605.50 0.0K
14:43 2,605.41 2,605.41 2,605.12 2,605.12 0.0K
14:44 2,605.05 2,605.47 2,605.05 2,605.47 0.0K
14:45 2,605.45 2,605.50 2,605.45 2,605.49 0.0K
14:46 2,605.52 2,605.54 2,605.40 2,605.47 0.0K
14:47 2,605.42 2,605.50 2,605.35 2,605.35 0.0K
14:48 2,605.32 2,605.32 2,604.95 2,604.95 0.0K
14:49 2,604.94 2,604.94 2,604.71 2,604.71 0.0K
14:50 2,604.75 2,604.92 2,604.75 2,604.92 0.0K
14:51 2,604.95 2,605.00 2,604.95 2,604.97 0.0K
14:52 2,605.00 2,605.13 2,605.00 2,605.13 0.0K
14:53 2,605.17 2,605.17 2,604.97 2,604.97 0.0K
14:54 2,605.24 2,605.24 2,604.96 2,604.96 0.0K
14:55 2,604.86 2,604.92 2,604.80 2,604.80 0.0K
14:56 2,604.75 2,604.79 2,604.72 2,604.79 0.0K
14:57 2,604.79 2,604.80 2,604.79 2,604.80 0.0K
14:58 2,604.83 2,604.83 2,604.46 2,604.59 0.0K
14:59 2,604.78 2,604.87 2,604.76 2,604.79 0.0K
15:00 2,604.83 2,604.90 2,604.83 2,604.90 0.0K
15:01 2,604.70 2,604.70 2,604.31 2,604.64 0.0K
15:02 2,604.47 2,604.56 2,604.47 2,604.56 0.0K
15:03 2,604.51 2,604.53 2,603.92 2,603.92 0.0K
15:04 2,603.75 2,604.09 2,603.75 2,604.09 0.0K
15:05 2,604.04 2,604.12 2,603.90 2,604.12 0.0K
15:06 2,604.26 2,604.26 2,603.32 2,603.32 0.0K
15:07 2,603.20 2,603.27 2,603.20 2,603.26 0.0K
15:08 2,603.15 2,603.35 2,603.08 2,603.35 0.0K
15:09 2,603.38 2,603.68 2,603.38 2,603.68 0.0K
15:10 2,603.71 2,603.82 2,603.71 2,603.82 0.0K
15:11 2,603.77 2,603.93 2,603.77 2,603.93 0.0K
15:12 2,603.84 2,603.84 2,603.59 2,603.59 0.0K
15:13 2,603.57 2,603.57 2,603.52 2,603.52 0.0K
15:14 2,603.42 2,603.42 2,603.28 2,603.32 0.0K
15:15 2,603.29 2,603.35 2,603.27 2,603.27 0.0K
15:16 2,603.27 2,603.76 2,603.27 2,603.76 0.0K
15:17 2,603.73 2,603.73 2,603.50 2,603.50 0.0K
15:18 2,603.40 2,603.40 2,603.18 2,603.18 0.0K
15:19 2,603.09 2,603.10 2,602.86 2,602.86 0.0K
15:20 2,602.88 2,602.88 2,602.76 2,602.79 0.0K
15:21 2,602.75 2,602.75 2,602.67 2,602.69 0.0K
15:22 2,602.75 2,602.88 2,602.69 2,602.85 0.0K
15:23 2,602.84 2,602.84 2,602.71 2,602.71 0.0K
15:24 2,602.74 2,602.74 2,602.49 2,602.49 0.0K
15:25 2,602.22 2,602.22 2,602.12 2,602.14 0.0K
15:26 2,602.21 2,602.26 2,602.06 2,602.06 0.0K
15:27 2,602.18 2,602.33 2,602.18 2,602.33 0.0K
15:28 2,602.38 2,602.51 2,602.29 2,602.29 0.0K
15:29 2,602.22 2,602.25 2,602.09 2,602.25 0.0K
15:30 2,602.18 2,602.18 2,602.02 2,602.02 0.0K
15:31 2,602.18 2,602.45 2,602.18 2,602.35 0.0K
15:32 2,602.13 2,602.39 2,602.13 2,602.38 0.0K
15:33 2,602.50 2,602.50 2,602.41 2,602.41 0.0K
15:34 2,602.41 2,602.41 2,602.28 2,602.36 0.0K
15:35 2,602.15 2,602.15 2,602.00 2,602.09 0.0K
15:36 2,601.98 2,602.15 2,601.87 2,602.15 0.0K
15:37 2,602.20 2,602.20 2,602.01 2,602.01 0.0K
15:38 2,601.95 2,601.95 2,601.78 2,601.78 0.0K
15:39 2,601.67 2,601.75 2,601.67 2,601.70 0.0K
15:40 2,601.70 2,601.90 2,601.65 2,601.90 0.0K
15:41 2,601.98 2,602.14 2,601.95 2,602.14 0.0K
15:42 2,602.17 2,602.20 2,601.97 2,601.97 0.0K
15:43 2,601.92 2,601.92 2,601.88 2,601.90 0.0K
15:44 2,601.97 2,602.08 2,601.94 2,602.08 0.0K
15:45 2,602.07 2,602.31 2,602.07 2,602.16 0.0K
15:46 2,602.20 2,602.32 2,602.20 2,602.32 0.0K
15:47 2,602.36 2,602.36 2,602.21 2,602.31 0.0K
15:48 2,602.28 2,602.28 2,601.93 2,601.93 0.0K
15:49 2,602.00 2,602.22 2,602.00 2,602.09 0.0K
15:50 2,602.28 2,604.09 2,602.28 2,603.35 0.0K
15:51 2,603.46 2,603.59 2,603.41 2,603.59 0.0K
15:52 2,603.63 2,603.89 2,603.63 2,603.89 0.0K
15:53 2,604.09 2,604.12 2,603.81 2,603.81 0.0K
15:54 2,603.94 2,604.10 2,603.94 2,604.05 0.0K
15:55 2,603.76 2,604.01 2,603.63 2,604.01 0.0K
15:56 2,603.83 2,604.42 2,603.83 2,604.42 0.0K
15:57 2,604.42 2,604.77 2,604.42 2,604.72 0.0K
15:58 2,604.84 2,604.84 2,604.36 2,604.36 0.0K
15:59 2,604.26 2,604.61 2,604.26 2,604.61 0.0K
16:00 2,604.71 2,605.11 2,604.71 2,605.11 0.0K
16:01 2,605.11 2,605.11 2,605.11 2,605.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available