Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 140.61 140.72 140.61 140.72 167.1K
09:31 140.77 140.77 140.75 140.75 10.2K
09:32 140.62 140.70 140.62 140.70 14.8K
09:33 140.68 140.68 140.61 140.61 4.5K
09:34 140.58 140.58 140.41 140.50 39.0K
09:35 140.29 140.29 139.91 139.91 74.3K
09:36 139.89 139.95 139.71 139.71 97.5K
09:37 139.74 139.92 139.74 139.90 29.6K
09:38 139.84 139.96 139.84 139.96 25.4K
09:39 139.98 140.01 139.95 139.95 18.2K
09:40 140.00 140.00 139.90 139.90 17.6K
09:41 139.92 139.92 139.79 139.87 21.0K
09:42 139.87 139.88 139.84 139.84 12.0K
09:43 139.87 139.92 139.86 139.92 5.5K
09:44 139.91 139.93 139.91 139.93 6.4K
09:45 139.89 139.89 139.82 139.82 20.5K
09:46 139.69 139.73 139.69 139.72 29.9K
09:47 139.67 139.70 139.63 139.70 6.4K
09:48 139.76 139.76 139.66 139.66 9.3K
09:49 139.66 139.79 139.66 139.79 24.9K
09:50 139.75 139.81 139.75 139.81 7.0K
09:51 139.82 139.84 139.81 139.84 13.9K
09:52 139.82 139.85 139.76 139.85 15.5K
09:53 139.85 139.90 139.85 139.90 6.9K
09:54 139.89 139.90 139.87 139.87 17.9K
09:55 139.88 139.91 139.88 139.90 14.9K
09:56 139.90 139.92 139.89 139.90 7.7K
09:57 139.90 139.94 139.90 139.94 8.0K
09:58 139.96 139.99 139.96 139.98 9.8K
09:59 139.98 139.98 139.96 139.98 10.3K
10:00 139.98 140.03 139.95 140.03 34.9K
10:01 140.02 140.04 139.95 139.95 25.8K
10:02 139.93 139.93 139.86 139.87 17.3K
10:03 139.89 139.89 139.86 139.86 30.6K
10:04 139.85 139.85 139.82 139.82 6.6K
10:05 139.80 139.81 139.80 139.80 19.0K
10:06 139.80 139.81 139.79 139.79 43.2K
10:07 139.85 139.87 139.85 139.87 16.2K
10:08 139.88 139.89 139.88 139.89 3.9K
10:09 139.87 139.87 139.82 139.83 21.0K
10:10 139.89 139.91 139.88 139.88 36.4K
10:11 139.89 139.89 139.87 139.87 7.6K
10:12 139.93 140.01 139.93 140.01 19.4K
10:13 140.01 140.03 139.95 139.95 10.2K
10:14 139.94 139.95 139.90 139.90 11.7K
10:15 139.90 139.91 139.87 139.91 7.4K
10:16 139.91 139.91 139.87 139.88 15.3K
10:17 139.88 139.89 139.87 139.89 20.0K
10:18 139.91 139.97 139.91 139.97 37.2K
10:19 139.95 139.98 139.95 139.95 4.7K
10:20 139.96 139.98 139.96 139.98 10.1K
10:21 139.96 139.98 139.96 139.98 5.6K
10:22 139.97 139.97 139.92 139.92 19.3K
10:23 139.94 139.94 139.92 139.93 4.0K
10:24 139.93 139.94 139.89 139.89 9.1K
10:25 139.90 139.90 139.88 139.88 6.8K
10:26 139.88 139.88 139.87 139.88 16.6K
10:27 139.87 139.87 139.76 139.76 26.4K
10:28 139.79 139.81 139.76 139.76 9.6K
10:29 139.79 139.85 139.79 139.85 13.2K
10:30 139.86 139.88 139.85 139.88 3.6K
10:31 139.86 139.86 139.85 139.85 10.0K
10:32 139.85 139.89 139.85 139.86 6.8K
10:33 139.86 139.86 139.81 139.81 40.3K
10:34 139.78 139.79 139.71 139.71 5.8K
10:35 139.71 139.73 139.71 139.73 7.1K
10:36 139.72 139.72 139.69 139.69 13.8K
10:37 139.68 139.68 139.63 139.63 6.7K
10:38 139.64 139.65 139.63 139.65 5.7K
10:39 139.63 139.65 139.61 139.65 14.4K
10:40 139.65 139.66 139.65 139.65 2.5K
10:41 139.68 139.69 139.68 139.68 3.6K
10:42 139.64 139.64 139.62 139.63 6.4K
10:43 139.62 139.62 139.61 139.61 7.2K
10:44 139.61 139.61 139.57 139.57 15.2K
10:45 139.57 139.57 139.51 139.51 17.6K
10:46 139.51 139.51 139.47 139.47 9.0K
10:47 139.46 139.47 139.43 139.43 5.8K
10:48 139.44 139.44 139.40 139.41 34.2K
10:49 139.43 139.43 139.41 139.42 7.2K
10:50 139.44 139.44 139.39 139.43 75.6K
10:51 139.42 139.42 139.41 139.41 4.3K
10:52 139.40 139.42 139.40 139.42 13.1K
10:53 139.41 139.42 139.41 139.41 3.8K
10:54 139.41 139.42 139.41 139.42 3.5K
10:55 139.43 139.43 139.41 139.41 6.4K
10:56 139.41 139.41 139.40 139.40 15.0K
10:57 139.40 139.42 139.39 139.42 11.8K
10:58 139.42 139.42 139.38 139.38 31.4K
10:59 139.33 139.34 139.33 139.34 21.2K
11:00 139.32 139.32 139.29 139.29 26.2K
11:01 139.24 139.27 139.24 139.26 18.5K
11:02 139.24 139.26 139.23 139.23 23.3K
11:03 139.22 139.24 139.22 139.24 14.0K
11:04 139.24 139.25 139.24 139.25 9.0K
11:05 139.25 139.33 139.25 139.33 12.0K
11:06 139.33 139.34 139.33 139.34 5.1K
11:07 139.32 139.35 139.32 139.35 18.0K
11:08 139.40 139.52 139.40 139.52 25.5K
11:09 139.55 139.56 139.48 139.48 22.3K
11:10 139.47 139.49 139.47 139.48 7.2K
11:11 139.48 139.48 139.44 139.44 6.9K
11:12 139.45 139.45 139.44 139.44 12.1K
11:13 139.45 139.50 139.44 139.50 10.7K
11:14 139.53 139.60 139.53 139.59 11.8K
11:15 139.59 139.63 139.59 139.63 2.1K
11:16 139.62 139.67 139.62 139.65 10.3K
11:17 139.62 139.65 139.62 139.65 13.4K
11:18 139.64 139.64 139.62 139.62 1.0K
11:19 139.59 139.59 139.57 139.57 4.6K
11:20 139.56 139.56 139.52 139.52 17.2K
11:21 139.47 139.51 139.47 139.50 28.0K
11:22 139.50 139.50 139.48 139.48 8.8K
11:23 139.48 139.48 139.44 139.44 7.7K
11:24 139.44 139.44 139.41 139.41 5.6K
11:25 139.40 139.41 139.39 139.39 25.7K
11:26 139.39 139.42 139.39 139.42 8.9K
11:27 139.42 139.43 139.42 139.43 7.5K
11:28 139.43 139.44 139.42 139.43 19.8K
11:29 139.41 139.45 139.41 139.45 18.5K
11:30 139.46 139.47 139.46 139.46 8.5K
11:31 139.46 139.46 139.42 139.42 37.9K
11:32 139.42 139.42 139.40 139.40 7.4K
11:33 139.40 139.40 139.39 139.39 4.6K
11:34 139.39 139.42 139.39 139.42 2.7K
11:35 139.41 139.42 139.41 139.41 10.2K
11:36 139.40 139.44 139.40 139.44 5.1K
11:37 139.43 139.43 139.42 139.42 2.8K
11:38 139.42 139.42 139.36 139.37 33.7K
11:39 139.37 139.37 139.35 139.35 14.7K
11:40 139.35 139.37 139.35 139.37 2.8K
11:41 139.37 139.41 139.36 139.41 7.7K
11:42 139.43 139.43 139.43 139.43 1.4K
11:43 139.46 139.49 139.43 139.43 14.4K
11:44 139.42 139.42 139.41 139.41 4.5K
11:45 139.42 139.42 139.42 139.42 2.7K
11:46 139.42 139.42 139.40 139.40 4.4K
11:47 139.41 139.41 139.41 139.41 2.3K
11:48 139.42 139.44 139.41 139.44 8.2K
11:49 139.43 139.43 139.41 139.41 5.0K
11:50 139.42 139.42 139.41 139.41 4.6K
11:51 139.40 139.40 139.38 139.38 4.1K
11:52 139.37 139.39 139.37 139.39 4.3K
11:53 139.38 139.42 139.38 139.42 2.6K
11:54 139.41 139.41 139.41 139.41 2.4K
11:55 139.40 139.42 139.37 139.37 24.3K
11:56 139.36 139.37 139.36 139.37 8.2K
11:57 139.38 139.39 139.38 139.39 7.1K
11:58 139.40 139.44 139.40 139.44 20.3K
11:59 139.44 139.44 139.41 139.41 12.0K
12:00 139.43 139.44 139.42 139.44 2.7K
12:01 139.44 139.49 139.44 139.49 4.1K
12:02 139.52 139.57 139.52 139.57 12.0K
12:03 139.56 139.57 139.56 139.57 5.2K
12:04 139.57 139.57 139.56 139.56 7.0K
12:05 139.55 139.55 139.51 139.52 9.5K
12:06 139.51 139.51 139.48 139.48 4.5K
12:07 139.47 139.53 139.47 139.53 4.8K
12:08 139.53 139.54 139.53 139.54 0.5K
12:09 139.53 139.56 139.52 139.52 3.5K
12:10 139.55 139.56 139.55 139.56 7.6K
12:11 139.59 139.61 139.59 139.61 4.0K
12:12 139.60 139.60 139.58 139.59 2.2K
12:13 139.60 139.60 139.59 139.59 1.0K
12:14 139.57 139.57 139.56 139.56 9.6K
12:15 139.56 139.58 139.56 139.58 2.0K
12:16 139.59 139.59 139.59 139.59 5.2K
12:17 139.56 139.57 139.54 139.54 30.3K
12:18 139.53 139.56 139.53 139.56 6.2K
12:19 139.57 139.57 139.56 139.57 5.9K
12:20 139.55 139.55 139.54 139.54 8.9K
12:21 139.54 139.54 139.48 139.48 7.0K
12:22 139.47 139.48 139.45 139.48 4.5K
12:23 139.48 139.50 139.48 139.50 3.1K
12:24 139.50 139.52 139.50 139.52 6.7K
12:25 139.52 139.59 139.51 139.59 26.8K
12:26 139.60 139.61 139.60 139.61 4.7K
12:27 139.64 139.64 139.63 139.64 3.1K
12:28 139.65 139.65 139.65 139.65 4.0K
12:29 139.63 139.63 139.62 139.63 5.2K
12:30 139.61 139.63 139.61 139.63 5.8K
12:31 139.63 139.63 139.58 139.58 6.1K
12:32 139.58 139.60 139.58 139.60 0.9K
12:33 139.60 139.60 139.59 139.60 2.6K
12:34 139.59 139.60 139.59 139.59 2.2K
12:35 139.61 139.62 139.61 139.62 18.7K
12:36 139.62 139.62 139.61 139.62 1.7K
12:37 139.61 139.63 139.61 139.62 1.9K
12:38 139.61 139.66 139.61 139.65 18.2K
12:39 139.68 139.69 139.68 139.69 9.0K
12:40 139.69 139.71 139.69 139.71 6.9K
12:41 139.72 139.72 139.71 139.71 3.0K
12:42 139.72 139.73 139.72 139.73 2.4K
12:43 139.73 139.73 139.71 139.71 7.0K
12:44 139.72 139.79 139.72 139.79 7.2K
12:45 139.75 139.76 139.75 139.75 17.0K
12:46 139.75 139.77 139.75 139.77 1.1K
12:47 139.78 139.83 139.78 139.83 6.7K
12:48 139.82 139.86 139.82 139.84 13.7K
12:49 139.84 139.84 139.81 139.81 8.2K
12:50 139.81 139.81 139.81 139.81 7.2K
12:51 139.81 139.81 139.81 139.81 5.9K
12:52 139.83 139.84 139.82 139.82 5.3K
12:53 139.83 139.85 139.83 139.83 7.3K
12:54 139.79 139.82 139.79 139.82 4.8K
12:55 139.82 139.82 139.82 139.82 1.0K
12:56 139.80 139.80 139.75 139.75 4.2K
12:57 139.76 139.76 139.75 139.75 22.2K
12:58 139.73 139.73 139.71 139.71 15.4K
12:59 139.70 139.70 139.63 139.63 3.1K
13:00 139.63 139.63 139.62 139.62 12.1K
13:01 139.61 139.61 139.60 139.61 10.9K
13:02 139.61 139.68 139.61 139.68 14.3K
13:03 139.69 139.69 139.69 139.69 0.9K
13:04 139.69 139.70 139.68 139.70 1.1K
13:05 139.68 139.68 139.66 139.66 4.0K
13:06 139.64 139.66 139.64 139.65 5.5K
13:07 139.64 139.65 139.63 139.65 3.2K
13:08 139.62 139.62 139.61 139.61 4.7K
13:09 139.60 139.60 139.57 139.57 7.9K
13:10 139.56 139.56 139.55 139.55 3.1K
13:11 139.53 139.55 139.53 139.55 4.3K
13:12 139.55 139.55 139.55 139.55 1.1K
13:13 139.55 139.56 139.55 139.56 3.0K
13:14 139.56 139.56 139.56 139.56 4.8K
13:15 139.56 139.57 139.55 139.55 2.5K
13:16 139.55 139.55 139.51 139.51 10.5K
13:17 139.51 139.51 139.51 139.51 1.6K
13:18 139.51 139.51 139.48 139.48 3.6K
13:19 139.49 139.49 139.46 139.46 10.0K
13:20 139.46 139.46 139.44 139.44 9.3K
13:21 139.44 139.44 139.43 139.44 2.5K
13:22 139.44 139.44 139.43 139.44 1.5K
13:23 139.43 139.44 139.43 139.44 18.6K
13:24 139.44 139.44 139.43 139.43 21.2K
13:25 139.43 139.44 139.42 139.44 23.2K
13:26 139.43 139.43 139.42 139.42 5.1K
13:27 139.40 139.41 139.40 139.41 31.9K
13:28 139.43 139.44 139.42 139.42 12.4K
13:29 139.42 139.42 139.42 139.42 6.1K
13:30 139.42 139.44 139.42 139.44 4.1K
13:31 139.44 139.47 139.43 139.47 7.5K
13:32 139.46 139.48 139.46 139.46 8.4K
13:33 139.47 139.48 139.47 139.47 1.8K
13:34 139.46 139.46 139.44 139.44 4.9K
13:35 139.44 139.44 139.43 139.44 3.3K
13:36 139.43 139.45 139.43 139.45 2.6K
13:37 139.44 139.44 139.43 139.43 3.1K
13:38 139.44 139.44 139.40 139.40 8.4K
13:39 139.40 139.42 139.40 139.42 2.0K
13:40 139.42 139.43 139.42 139.43 2.3K
13:41 139.46 139.50 139.45 139.50 12.7K
13:42 139.50 139.51 139.50 139.50 3.3K
13:43 139.48 139.48 139.46 139.46 4.3K
13:44 139.46 139.46 139.44 139.44 5.2K
13:45 139.44 139.45 139.43 139.45 7.9K
13:46 139.44 139.44 139.38 139.38 14.8K
13:47 139.39 139.40 139.39 139.40 2.7K
13:48 139.38 139.40 139.38 139.40 8.6K
13:49 139.40 139.41 139.40 139.40 4.3K
13:50 139.41 139.49 139.41 139.49 17.2K
13:51 139.50 139.50 139.48 139.50 1.4K
13:52 139.49 139.50 139.49 139.50 3.7K
13:53 139.50 139.53 139.50 139.52 6.0K
13:54 139.53 139.54 139.53 139.53 32.8K
13:55 139.51 139.51 139.50 139.50 7.4K
13:56 139.49 139.49 139.48 139.49 1.8K
13:57 139.49 139.52 139.49 139.52 9.5K
13:58 139.52 139.53 139.52 139.53 1.5K
13:59 139.54 139.54 139.54 139.54 1.5K
14:00 139.55 139.55 139.53 139.53 6.7K
14:01 139.54 139.55 139.53 139.53 4.2K
14:02 139.52 139.55 139.52 139.55 3.2K
14:03 139.54 139.54 139.52 139.52 3.0K
14:04 139.52 139.52 139.51 139.51 2.3K
14:05 139.51 139.52 139.48 139.48 17.8K
14:06 139.46 139.46 139.43 139.46 13.1K
14:07 139.49 139.50 139.49 139.49 9.6K
14:08 139.45 139.45 139.42 139.42 69.1K
14:09 139.42 139.45 139.42 139.45 2.9K
14:10 139.44 139.45 139.44 139.45 5.0K
14:11 139.45 139.46 139.45 139.46 4.2K
14:12 139.46 139.47 139.46 139.47 4.2K
14:13 139.45 139.45 139.43 139.43 6.9K
14:14 139.43 139.43 139.41 139.43 3.6K
14:15 139.44 139.48 139.44 139.48 7.2K
14:16 139.47 139.47 139.43 139.43 19.0K
14:17 139.43 139.44 139.42 139.42 13.0K
14:18 139.43 139.43 139.42 139.42 9.2K
14:19 139.40 139.41 139.36 139.36 22.6K
14:20 139.36 139.37 139.36 139.36 1.7K
14:21 139.37 139.41 139.37 139.41 4.8K
14:22 139.41 139.41 139.38 139.38 6.3K
14:23 139.39 139.39 139.38 139.39 2.1K
14:24 139.40 139.40 139.39 139.40 2.1K
14:25 139.41 139.41 139.38 139.40 4.4K
14:26 139.40 139.42 139.39 139.39 4.2K
14:27 139.37 139.38 139.36 139.36 4.4K
14:28 139.37 139.39 139.37 139.39 1.8K
14:29 139.39 139.39 139.37 139.37 7.7K
14:30 139.38 139.39 139.37 139.37 2.8K
14:31 139.36 139.38 139.36 139.38 8.2K
14:32 139.38 139.38 139.36 139.36 5.9K
14:33 139.34 139.34 139.27 139.31 121.4K
14:34 139.33 139.42 139.33 139.42 40.6K
14:35 139.41 139.41 139.39 139.39 4.7K
14:36 139.38 139.38 139.34 139.34 8.3K
14:37 139.35 139.35 139.34 139.35 8.6K
14:38 139.35 139.36 139.35 139.36 2.0K
14:39 139.36 139.36 139.30 139.30 53.4K
14:40 139.29 139.31 139.29 139.30 29.1K
14:41 139.31 139.31 139.30 139.30 3.1K
14:42 139.30 139.34 139.30 139.34 4.6K
14:43 139.30 139.31 139.28 139.28 21.5K
14:44 139.24 139.24 139.19 139.19 7.9K
14:45 139.20 139.20 139.17 139.17 11.1K
14:46 139.13 139.17 139.13 139.17 106.1K
14:47 139.16 139.16 139.14 139.14 7.6K
14:48 139.14 139.14 139.13 139.14 18.1K
14:49 139.14 139.16 139.13 139.15 7.0K
14:50 139.16 139.17 139.14 139.14 10.8K
14:51 139.14 139.14 139.14 139.14 8.0K
14:52 139.14 139.15 139.14 139.15 1.6K
14:53 139.15 139.15 139.13 139.14 2.2K
14:54 139.14 139.16 139.14 139.16 13.3K
14:55 139.21 139.27 139.20 139.27 33.5K
14:56 139.29 139.31 139.29 139.31 10.5K
14:57 139.33 139.33 139.32 139.32 8.0K
14:58 139.32 139.32 139.30 139.30 5.5K
14:59 139.32 139.32 139.29 139.31 6.7K
15:00 139.30 139.31 139.30 139.31 13.2K
15:01 139.30 139.31 139.30 139.30 7.6K
15:02 139.30 139.30 139.26 139.29 7.1K
15:03 139.28 139.28 139.27 139.27 4.9K
15:04 139.27 139.27 139.26 139.26 9.2K
15:05 139.26 139.26 139.22 139.23 13.3K
15:06 139.24 139.24 139.21 139.21 15.3K
15:07 139.21 139.23 139.21 139.22 2.5K
15:08 139.20 139.23 139.20 139.23 1.9K
15:09 139.23 139.23 139.23 139.23 2.8K
15:10 139.24 139.24 139.24 139.24 4.5K
15:11 139.24 139.26 139.24 139.26 8.2K
15:12 139.26 139.26 139.26 139.26 3.7K
15:13 139.26 139.27 139.26 139.27 1.5K
15:14 139.27 139.27 139.25 139.25 11.2K
15:15 139.25 139.26 139.25 139.25 19.5K
15:16 139.22 139.23 139.21 139.23 15.8K
15:17 139.23 139.24 139.23 139.24 7.5K
15:18 139.25 139.40 139.25 139.40 23.0K
15:19 139.41 139.41 139.37 139.37 16.1K
15:20 139.35 139.36 139.35 139.36 9.1K
15:21 139.36 139.49 139.36 139.49 19.4K
15:22 139.50 139.61 139.50 139.61 37.4K
15:23 139.60 139.64 139.60 139.64 7.7K
15:24 139.67 139.70 139.65 139.69 48.6K
15:25 139.69 139.70 139.67 139.67 17.0K
15:26 139.66 139.66 139.64 139.65 15.2K
15:27 139.65 139.68 139.65 139.68 13.0K
15:28 139.67 139.71 139.66 139.71 30.8K
15:29 139.75 139.75 139.73 139.73 29.6K
15:30 139.72 139.72 139.70 139.70 10.5K
15:31 139.70 139.70 139.70 139.70 4.7K
15:32 139.72 139.74 139.72 139.73 21.9K
15:33 139.70 139.75 139.70 139.75 11.8K
15:34 139.75 139.78 139.74 139.78 17.9K
15:35 139.80 139.80 139.79 139.79 9.0K
15:36 139.80 139.83 139.80 139.82 23.8K
15:37 139.84 139.85 139.84 139.85 24.7K
15:38 139.87 139.90 139.86 139.90 13.3K
15:39 139.90 139.91 139.87 139.87 11.5K
15:40 139.86 139.87 139.86 139.87 13.7K
15:41 139.84 139.86 139.84 139.86 18.4K
15:42 139.87 139.90 139.87 139.89 15.4K
15:43 139.88 139.93 139.88 139.93 8.5K
15:44 139.92 139.92 139.89 139.89 8.7K
15:45 139.89 139.89 139.86 139.86 36.6K
15:46 139.85 139.85 139.82 139.82 31.2K
15:47 139.82 139.85 139.80 139.80 19.3K
15:48 139.82 139.86 139.82 139.83 14.8K
15:49 139.81 139.81 139.78 139.79 22.5K
15:50 139.78 139.82 139.78 139.81 57.4K
15:51 139.82 139.87 139.82 139.87 69.4K
15:52 139.83 139.83 139.80 139.80 30.5K
15:53 139.81 139.88 139.81 139.88 35.8K
15:54 139.87 139.87 139.79 139.79 61.2K
15:55 139.80 139.81 139.75 139.75 85.2K
15:56 139.74 139.74 139.66 139.70 110.9K
15:57 139.70 139.76 139.70 139.76 77.7K
15:58 139.77 139.78 139.77 139.77 90.2K
15:59 139.79 139.82 139.66 139.66 166.2K
16:00 139.67 139.67 139.67 139.67 1,576.0K
16:01 139.67 139.67 139.67 139.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available