146,890.81
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
142,713.38
2025-09-10
Historical Low
43,273.82
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
56.2%
Start: 2015-01-02
Fall Proportion
43.5%
Total2681Trading Days
Daily Change Extremes
Max Daily Gain
+11.97%
2020-03-24
Max Daily Loss
-12.33%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+15.11%
2020-04
Max Monthly Loss
-18.83%
2020-03
Related Stocks
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
192.0700
S&P/TSX 60 3% Decrement TR
TRGSPTX03
200.5200
S&P/TSX Eql Weight Global Base Metals CAD
261.3300
S&P/TSX 60
SPTSE
1770.5300
S&PTSX Composite ESG USD NTR
NTRGSPTXSGUN
31677.7900
S&P/TSX Comp. NTR
TRGSPTSE
126484.5900
S&PTSX Composite Enhanced Value
GSPTXEV
1159.3600
S PTSX 60 Dividend Points Annual
GSPDA60
35.8400
S&P/TSX Capped Energy
SPTTEN
286.8700
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1701.5100
Hot Stocks
S&PTSX Equal Weight Global Gold
GSPTXGE
5838.0500
S&P/TSX Global Base Metals
GSPTXBM
242.7500
S&P/TSX Global Gold
SPTTGD
732.7500
S&P/TSX Capped Materials
GSPTTMT
671.5100
S&P/TSX Global Mining Index
185.9300
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6663.1100
S&P/TSX Capped Industrials
GSPTTIN
475.2800
S&PTSX Composite Low Volatility
GSPTXLV
563.8000
S&P/TSX Venture
SPCDNX
947.8400
S&P/TSX Composite ESG
GSPXESG
28061.3500