S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,136.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,036.85 1,039.78 1,036.85 1,039.78 44.8K
09:31 1,040.28 1,040.37 1,040.27 1,040.27 4.0K
09:32 1,040.67 1,040.67 1,040.61 1,040.61 4.8K
09:33 1,040.61 1,041.62 1,040.61 1,041.53 5.1K
09:34 1,040.18 1,040.23 1,040.18 1,040.23 4.2K
09:35 1,040.23 1,040.28 1,040.22 1,040.22 1.9K
09:36 1,040.19 1,041.44 1,040.19 1,041.44 4.9K
09:37 1,041.46 1,041.46 1,041.01 1,041.03 3.7K
09:38 1,041.14 1,042.02 1,041.14 1,042.02 6.7K
09:39 1,041.99 1,044.61 1,041.99 1,044.61 5.9K
09:40 1,044.61 1,044.84 1,044.61 1,044.84 3.8K
09:41 1,044.85 1,044.97 1,044.51 1,044.51 13.3K
09:42 1,044.75 1,045.14 1,044.75 1,045.14 6.6K
09:43 1,045.14 1,045.14 1,045.08 1,045.11 1.6K
09:44 1,044.87 1,044.87 1,044.61 1,044.70 17.6K
09:45 1,043.55 1,043.89 1,043.55 1,043.86 8.3K
09:46 1,044.53 1,044.61 1,044.53 1,044.61 8.3K
09:47 1,044.72 1,045.26 1,044.72 1,045.26 6.2K
09:48 1,045.56 1,045.75 1,045.52 1,045.75 32.2K
09:49 1,045.71 1,045.75 1,045.41 1,045.41 4.6K
09:50 1,045.48 1,045.85 1,045.47 1,045.85 9.2K
09:51 1,046.42 1,047.82 1,046.42 1,047.82 9.6K
09:52 1,047.89 1,047.93 1,047.80 1,047.93 7.8K
09:53 1,048.03 1,048.61 1,048.03 1,048.59 13.8K
09:54 1,048.74 1,049.08 1,048.74 1,049.08 10.8K
09:55 1,049.08 1,049.08 1,048.72 1,048.72 18.7K
09:56 1,048.79 1,048.98 1,048.79 1,048.98 3.3K
09:57 1,049.21 1,049.62 1,049.21 1,049.57 11.2K
09:58 1,049.55 1,049.84 1,049.44 1,049.84 7.0K
09:59 1,049.88 1,050.07 1,049.77 1,050.07 11.2K
10:00 1,050.34 1,050.34 1,049.16 1,049.16 17.7K
10:01 1,049.33 1,049.33 1,048.99 1,049.15 2.8K
10:02 1,049.15 1,049.15 1,048.97 1,048.97 2.4K
10:03 1,048.73 1,048.79 1,048.67 1,048.79 4.7K
10:04 1,048.81 1,048.81 1,048.70 1,048.74 7.9K
10:05 1,048.76 1,049.38 1,048.76 1,049.38 12.3K
10:06 1,049.38 1,049.38 1,049.24 1,049.24 2.1K
10:07 1,049.18 1,049.18 1,049.05 1,049.05 4.1K
10:08 1,048.88 1,048.88 1,048.68 1,048.68 2.6K
10:09 1,048.66 1,048.71 1,048.57 1,048.70 6.5K
10:10 1,048.80 1,048.89 1,048.76 1,048.85 8.8K
10:11 1,048.85 1,048.90 1,048.78 1,048.90 21.3K
10:12 1,048.90 1,048.90 1,048.71 1,048.71 3.0K
10:13 1,048.71 1,048.71 1,048.55 1,048.55 10.9K
10:14 1,048.57 1,048.58 1,048.55 1,048.58 4.7K
10:15 1,048.51 1,049.00 1,048.51 1,049.00 6.9K
10:16 1,049.03 1,049.03 1,048.83 1,048.93 3.5K
10:17 1,049.00 1,049.19 1,049.00 1,049.19 2.3K
10:18 1,049.40 1,049.62 1,049.40 1,049.51 5.3K
10:19 1,049.49 1,049.49 1,048.86 1,048.86 5.0K
10:20 1,048.82 1,048.82 1,048.53 1,048.53 1.0K
10:21 1,048.60 1,048.80 1,048.60 1,048.80 3.4K
10:22 1,048.77 1,048.85 1,048.04 1,048.04 5.9K
10:23 1,048.02 1,048.14 1,048.02 1,048.13 1.6K
10:24 1,047.91 1,047.91 1,046.88 1,046.88 6.6K
10:25 1,046.51 1,046.51 1,045.96 1,045.96 10.7K
10:26 1,045.98 1,045.98 1,045.58 1,045.58 2.1K
10:27 1,045.58 1,045.63 1,045.40 1,045.40 4.2K
10:28 1,045.08 1,045.08 1,044.78 1,044.78 2.4K
10:29 1,044.96 1,045.17 1,044.96 1,045.02 4.9K
10:30 1,045.02 1,045.02 1,044.52 1,044.57 5.5K
10:31 1,044.38 1,044.54 1,044.33 1,044.47 4.6K
10:32 1,044.41 1,044.41 1,044.37 1,044.37 2.5K
10:33 1,044.37 1,044.37 1,044.23 1,044.23 1.4K
10:34 1,044.16 1,044.16 1,043.97 1,044.01 2.9K
10:35 1,043.45 1,043.45 1,042.96 1,042.96 7.4K
10:36 1,043.13 1,043.51 1,043.13 1,043.51 3.8K
10:37 1,043.53 1,043.56 1,043.42 1,043.42 21.8K
10:38 1,043.42 1,043.42 1,043.34 1,043.34 1.6K
10:39 1,043.51 1,043.73 1,043.51 1,043.73 2.0K
10:40 1,043.70 1,043.78 1,043.53 1,043.54 3.3K
10:41 1,043.54 1,043.54 1,043.35 1,043.35 1.0K
10:42 1,043.11 1,043.62 1,043.11 1,043.49 7.4K
10:43 1,043.49 1,043.49 1,043.46 1,043.46 1.5K
10:44 1,043.58 1,043.61 1,043.53 1,043.53 3.9K
10:45 1,043.52 1,043.53 1,043.46 1,043.46 2.2K
10:46 1,043.48 1,043.48 1,043.48 1,043.48 0.5K
10:47 1,043.51 1,043.64 1,043.51 1,043.56 7.8K
10:48 1,043.56 1,043.56 1,043.50 1,043.56 3.2K
10:49 1,043.77 1,043.83 1,043.77 1,043.83 11.5K
10:50 1,043.78 1,043.78 1,043.58 1,043.58 6.4K
10:51 1,043.43 1,043.43 1,043.24 1,043.24 3.4K
10:52 1,043.27 1,043.61 1,043.27 1,043.61 3.8K
10:53 1,044.01 1,044.01 1,043.92 1,043.92 3.2K
10:54 1,043.92 1,043.96 1,043.84 1,043.84 1.0K
10:55 1,043.73 1,043.73 1,043.70 1,043.71 3.7K
10:56 1,043.71 1,043.82 1,043.64 1,043.64 3.9K
10:57 1,043.61 1,043.61 1,043.42 1,043.42 4.2K
10:58 1,043.18 1,043.18 1,042.82 1,042.82 9.5K
10:59 1,042.76 1,043.09 1,042.76 1,043.09 14.0K
11:00 1,043.09 1,043.49 1,043.09 1,043.41 4.6K
11:01 1,043.36 1,043.47 1,043.36 1,043.47 3.1K
11:02 1,043.60 1,043.60 1,043.43 1,043.43 1.7K
11:03 1,043.39 1,043.40 1,043.15 1,043.40 20.8K
11:04 1,043.40 1,043.59 1,043.40 1,043.59 2.5K
11:05 1,043.64 1,043.68 1,043.63 1,043.68 4.8K
11:06 1,043.64 1,043.64 1,043.53 1,043.58 4.4K
11:07 1,044.02 1,044.36 1,044.02 1,044.36 5.0K
11:08 1,044.36 1,044.49 1,044.36 1,044.41 5.9K
11:09 1,044.58 1,044.67 1,044.58 1,044.67 8.4K
11:10 1,044.89 1,044.97 1,044.89 1,044.97 1.8K
11:11 1,044.97 1,044.97 1,044.50 1,044.50 6.8K
11:12 1,044.48 1,045.06 1,044.48 1,045.06 3.2K
11:13 1,045.33 1,045.47 1,045.33 1,045.47 3.3K
11:14 1,046.71 1,046.83 1,046.71 1,046.80 6.9K
11:15 1,046.78 1,046.78 1,046.11 1,046.11 9.3K
11:16 1,046.08 1,046.18 1,046.08 1,046.18 2.0K
11:17 1,046.16 1,046.16 1,045.77 1,045.77 8.8K
11:18 1,045.84 1,045.87 1,045.83 1,045.83 1.7K
11:19 1,045.81 1,045.92 1,045.81 1,045.85 3.5K
11:20 1,045.86 1,046.28 1,045.86 1,046.28 3.4K
11:21 1,046.58 1,047.16 1,046.58 1,047.16 8.4K
11:22 1,047.03 1,047.18 1,047.03 1,047.18 1.6K
11:23 1,047.07 1,047.51 1,047.07 1,047.32 3.4K
11:24 1,047.45 1,047.75 1,047.45 1,047.75 3.3K
11:25 1,047.81 1,047.81 1,047.19 1,047.19 7.6K
11:26 1,047.42 1,047.77 1,047.42 1,047.77 5.5K
11:27 1,047.76 1,048.81 1,047.76 1,048.81 8.7K
11:28 1,048.80 1,048.98 1,048.80 1,048.96 6.6K
11:29 1,048.88 1,048.95 1,048.75 1,048.75 6.1K
11:30 1,048.72 1,048.94 1,048.72 1,048.77 5.4K
11:31 1,048.70 1,048.77 1,048.66 1,048.66 5.4K
11:32 1,048.65 1,049.10 1,048.65 1,048.89 5.4K
11:33 1,048.90 1,048.94 1,048.89 1,048.94 2.6K
11:34 1,048.78 1,048.87 1,048.78 1,048.84 10.9K
11:35 1,048.97 1,048.97 1,048.84 1,048.84 4.9K
11:36 1,048.95 1,048.95 1,048.90 1,048.90 2.4K
11:37 1,048.83 1,048.89 1,048.79 1,048.89 3.2K
11:38 1,048.87 1,048.90 1,048.86 1,048.87 10.3K
11:39 1,048.85 1,048.85 1,048.54 1,048.54 6.4K
11:40 1,048.48 1,048.51 1,048.32 1,048.32 5.3K
11:41 1,048.32 1,048.51 1,048.32 1,048.43 2.4K
11:42 1,048.56 1,048.56 1,048.30 1,048.30 5.7K
11:43 1,048.11 1,048.28 1,048.11 1,048.28 2.2K
11:44 1,048.28 1,048.57 1,048.28 1,048.57 4.0K
11:45 1,048.57 1,048.62 1,048.51 1,048.51 7.1K
11:46 1,048.60 1,048.61 1,048.50 1,048.61 1.6K
11:47 1,048.58 1,048.71 1,048.54 1,048.71 6.3K
11:48 1,048.57 1,048.57 1,048.48 1,048.51 6.4K
11:49 1,048.52 1,048.52 1,048.26 1,048.31 2.9K
11:50 1,048.31 1,048.45 1,048.31 1,048.45 1.1K
11:51 1,048.44 1,048.46 1,048.30 1,048.46 4.5K
11:52 1,048.43 1,048.49 1,048.35 1,048.47 7.5K
11:53 1,048.38 1,048.38 1,048.28 1,048.36 1.1K
11:54 1,048.11 1,048.11 1,048.04 1,048.08 4.9K
11:55 1,048.04 1,048.04 1,047.93 1,047.93 0.7K
11:56 1,047.92 1,048.44 1,047.92 1,048.44 4.0K
11:57 1,048.57 1,048.67 1,048.57 1,048.67 1.1K
11:58 1,048.69 1,048.69 1,048.64 1,048.64 1.7K
11:59 1,048.61 1,048.76 1,048.61 1,048.76 0.9K
12:00 1,048.86 1,048.86 1,048.72 1,048.72 3.7K
12:01 1,048.72 1,048.79 1,048.69 1,048.76 1.9K
12:02 1,048.73 1,048.77 1,048.73 1,048.77 1.6K
12:03 1,048.80 1,048.93 1,048.78 1,048.93 1.8K
12:04 1,048.87 1,048.87 1,048.46 1,048.46 7.2K
12:05 1,048.44 1,048.46 1,048.44 1,048.46 1.2K
12:06 1,048.51 1,048.58 1,048.47 1,048.58 3.4K
12:07 1,048.64 1,048.71 1,048.64 1,048.66 1.3K
12:08 1,048.66 1,048.73 1,048.66 1,048.73 1.8K
12:09 1,048.63 1,048.71 1,048.56 1,048.64 3.5K
12:10 1,048.64 1,048.73 1,048.64 1,048.73 0.9K
12:11 1,048.73 1,048.76 1,048.73 1,048.76 0.2K
12:12 1,048.74 1,048.74 1,048.74 1,048.74 2.6K
12:13 1,048.74 1,048.74 1,048.66 1,048.66 4.6K
12:14 1,048.66 1,048.77 1,048.66 1,048.69 3.2K
12:15 1,048.76 1,048.82 1,048.76 1,048.82 1.2K
12:16 1,048.79 1,048.79 1,048.75 1,048.75 2.3K
12:17 1,048.75 1,048.77 1,048.75 1,048.77 1.9K
12:18 1,048.81 1,049.07 1,048.81 1,049.07 2.7K
12:19 1,049.03 1,049.09 1,049.03 1,049.09 2.2K
12:20 1,049.09 1,049.11 1,049.03 1,049.03 3.7K
12:21 1,049.03 1,049.07 1,049.03 1,049.07 6.0K
12:22 1,049.10 1,049.10 1,049.00 1,049.01 11.8K
12:23 1,049.00 1,049.06 1,049.00 1,049.06 2.6K
12:24 1,049.07 1,049.07 1,048.92 1,049.06 2.6K
12:25 1,049.03 1,049.15 1,049.03 1,049.15 1.3K
12:26 1,049.09 1,049.14 1,049.09 1,049.14 3.7K
12:27 1,049.14 1,049.17 1,049.14 1,049.17 0.4K
12:28 1,049.14 1,049.14 1,049.00 1,049.00 2.9K
12:29 1,049.00 1,049.27 1,049.00 1,049.27 0.8K
12:30 1,049.25 1,049.30 1,049.25 1,049.27 1.3K
12:31 1,049.27 1,049.29 1,049.16 1,049.16 3.8K
12:32 1,049.16 1,049.16 1,049.01 1,049.07 2.3K
12:33 1,049.07 1,049.22 1,049.04 1,049.22 1.9K
12:34 1,049.22 1,049.22 1,049.22 1,049.22 0.4K
12:35 1,049.33 1,049.33 1,049.09 1,049.09 6.2K
12:36 1,049.09 1,049.09 1,048.65 1,048.65 4.1K
12:37 1,048.65 1,048.65 1,048.58 1,048.58 0.8K
12:38 1,048.57 1,048.58 1,048.53 1,048.53 2.4K
12:39 1,048.39 1,048.54 1,048.39 1,048.54 2.2K
12:40 1,048.51 1,048.51 1,048.49 1,048.49 1.5K
12:41 1,048.54 1,048.54 1,048.36 1,048.36 3.5K
12:42 1,048.47 1,048.48 1,048.47 1,048.48 0.6K
12:43 1,048.29 1,048.45 1,048.29 1,048.45 3.8K
12:44 1,048.55 1,048.60 1,048.55 1,048.60 1.4K
12:45 1,048.90 1,049.61 1,048.90 1,049.49 10.3K
12:46 1,049.71 1,050.17 1,049.71 1,050.17 7.2K
12:47 1,050.21 1,050.28 1,050.21 1,050.26 0.9K
12:48 1,050.24 1,050.47 1,050.24 1,050.47 3.4K
12:49 1,050.47 1,050.47 1,050.38 1,050.38 6.0K
12:50 1,050.47 1,050.81 1,050.47 1,050.81 20.7K
12:51 1,050.81 1,050.84 1,050.81 1,050.84 12.7K
12:52 1,050.90 1,050.96 1,050.90 1,050.96 8.4K
12:53 1,050.96 1,051.20 1,050.96 1,051.20 6.3K
12:54 1,051.24 1,051.36 1,051.24 1,051.35 5.9K
12:55 1,051.26 1,051.36 1,051.24 1,051.24 4.4K
12:56 1,050.98 1,050.98 1,050.84 1,050.85 8.4K
12:57 1,050.85 1,051.00 1,050.85 1,051.00 2.3K
12:58 1,051.07 1,051.07 1,050.89 1,051.01 6.1K
12:59 1,051.01 1,051.01 1,050.90 1,050.90 4.9K
13:00 1,050.90 1,051.10 1,050.89 1,051.10 1.9K
13:01 1,051.10 1,051.19 1,051.10 1,051.19 1.7K
13:02 1,051.20 1,051.20 1,051.17 1,051.17 1.9K
13:03 1,051.20 1,051.20 1,051.17 1,051.17 0.5K
13:04 1,051.10 1,051.10 1,050.47 1,050.47 3.9K
13:05 1,050.41 1,050.56 1,050.41 1,050.56 1.5K
13:06 1,050.59 1,050.84 1,050.59 1,050.84 3.0K
13:07 1,050.95 1,050.95 1,050.86 1,050.86 12.4K
13:08 1,050.82 1,050.84 1,050.82 1,050.84 13.3K
13:09 1,050.68 1,050.69 1,050.68 1,050.69 1.8K
13:10 1,050.72 1,050.86 1,050.72 1,050.85 4.7K
13:11 1,050.86 1,051.27 1,050.79 1,051.27 3.6K
13:12 1,051.02 1,051.05 1,050.99 1,051.03 2.3K
13:13 1,051.26 1,051.28 1,051.26 1,051.26 3.7K
13:14 1,051.23 1,051.23 1,051.18 1,051.18 2.7K
13:15 1,051.17 1,051.23 1,050.78 1,050.78 4.3K
13:16 1,050.77 1,050.77 1,050.64 1,050.64 8.1K
13:17 1,050.64 1,051.16 1,050.58 1,051.16 3.0K
13:18 1,051.12 1,051.13 1,051.12 1,051.12 2.7K
13:19 1,051.04 1,051.04 1,051.04 1,051.04 3.0K
13:20 1,051.01 1,051.01 1,050.82 1,050.92 6.1K
13:21 1,050.86 1,050.91 1,050.86 1,050.91 2.9K
13:22 1,050.91 1,051.00 1,050.75 1,050.75 6.3K
13:23 1,050.75 1,050.81 1,050.69 1,050.77 3.5K
13:24 1,050.77 1,050.85 1,050.75 1,050.85 3.8K
13:25 1,050.82 1,050.97 1,050.82 1,050.90 6.3K
13:26 1,050.87 1,050.92 1,050.87 1,050.92 1.5K
13:27 1,050.97 1,050.97 1,050.94 1,050.97 3.6K
13:28 1,050.97 1,050.97 1,050.87 1,050.87 1.2K
13:29 1,050.91 1,050.91 1,050.88 1,050.88 1.7K
13:30 1,051.02 1,051.11 1,051.02 1,051.04 1.8K
13:31 1,051.04 1,051.06 1,051.02 1,051.04 2.5K
13:32 1,051.06 1,051.07 1,051.04 1,051.05 2.2K
13:33 1,051.08 1,051.08 1,050.98 1,050.98 1.9K
13:34 1,050.99 1,051.10 1,050.99 1,051.08 2.5K
13:35 1,051.02 1,051.02 1,050.71 1,050.82 3.3K
13:36 1,050.82 1,050.82 1,050.77 1,050.80 2.1K
13:37 1,050.81 1,050.83 1,050.80 1,050.80 2.7K
13:38 1,050.79 1,051.00 1,050.79 1,050.93 2.8K
13:39 1,050.93 1,050.96 1,050.58 1,050.58 5.6K
13:40 1,050.62 1,050.69 1,050.62 1,050.66 2.5K
13:41 1,050.55 1,050.70 1,050.55 1,050.68 1.7K
13:42 1,050.62 1,050.63 1,050.54 1,050.57 5.4K
13:43 1,050.60 1,050.60 1,050.54 1,050.54 2.9K
13:44 1,050.52 1,050.52 1,050.38 1,050.38 2.2K
13:45 1,050.42 1,050.42 1,050.39 1,050.39 1.2K
13:46 1,050.41 1,050.41 1,050.29 1,050.29 8.1K
13:47 1,050.31 1,050.31 1,050.28 1,050.28 2.3K
13:48 1,050.21 1,050.25 1,050.13 1,050.13 5.4K
13:49 1,050.07 1,050.07 1,049.90 1,049.90 6.4K
13:50 1,049.87 1,049.93 1,049.87 1,049.93 1.5K
13:51 1,050.11 1,050.29 1,050.11 1,050.13 48.1K
13:52 1,050.17 1,050.17 1,050.11 1,050.14 1.9K
13:53 1,050.14 1,050.14 1,050.05 1,050.05 7.3K
13:54 1,050.03 1,050.03 1,049.87 1,049.87 4.3K
13:55 1,049.80 1,049.80 1,049.76 1,049.76 6.6K
13:56 1,049.76 1,049.76 1,049.75 1,049.75 2.7K
13:57 1,049.64 1,049.67 1,049.49 1,049.49 13.8K
13:58 1,049.58 1,049.64 1,049.53 1,049.53 9.9K
13:59 1,049.53 1,049.53 1,049.34 1,049.34 5.8K
14:00 1,049.30 1,049.30 1,049.11 1,049.21 3.2K
14:01 1,049.24 1,049.34 1,049.24 1,049.34 1.1K
14:02 1,049.38 1,049.42 1,049.38 1,049.42 6.4K
14:03 1,049.45 1,049.54 1,049.45 1,049.54 4.0K
14:04 1,049.54 1,049.92 1,049.53 1,049.92 2.5K
14:05 1,049.89 1,049.89 1,049.77 1,049.77 3.6K
14:06 1,049.83 1,049.83 1,049.75 1,049.75 3.1K
14:07 1,049.79 1,049.79 1,049.65 1,049.79 5.0K
14:08 1,049.79 1,049.79 1,049.43 1,049.43 4.4K
14:09 1,049.45 1,049.63 1,049.45 1,049.63 1.7K
14:10 1,049.65 1,049.68 1,049.63 1,049.68 3.3K
14:11 1,049.66 1,049.66 1,049.61 1,049.61 1.0K
14:12 1,049.58 1,049.58 1,049.28 1,049.29 7.1K
14:13 1,049.28 1,049.41 1,049.27 1,049.41 6.5K
14:14 1,049.39 1,049.39 1,049.20 1,049.20 6.2K
14:15 1,049.21 1,049.21 1,048.95 1,048.95 3.0K
14:16 1,048.92 1,048.95 1,048.92 1,048.92 1.7K
14:17 1,048.82 1,048.83 1,048.82 1,048.83 0.7K
14:18 1,048.83 1,048.83 1,048.47 1,048.54 3.6K
14:19 1,048.49 1,048.49 1,048.31 1,048.31 11.4K
14:20 1,048.31 1,048.45 1,048.31 1,048.45 6.6K
14:21 1,048.45 1,048.45 1,048.43 1,048.43 1.0K
14:22 1,048.48 1,048.50 1,048.48 1,048.50 2.8K
14:23 1,048.50 1,048.60 1,048.50 1,048.60 2.0K
14:24 1,048.60 1,048.60 1,048.51 1,048.51 2.1K
14:25 1,048.43 1,048.66 1,048.40 1,048.66 5.9K
14:26 1,048.72 1,048.74 1,048.72 1,048.74 0.7K
14:27 1,048.63 1,048.70 1,048.63 1,048.70 3.7K
14:28 1,048.58 1,048.60 1,048.55 1,048.55 5.3K
14:29 1,048.52 1,048.62 1,048.44 1,048.47 7.0K
14:30 1,048.48 1,048.81 1,048.48 1,048.81 5.5K
14:31 1,048.81 1,048.93 1,048.81 1,048.87 4.5K
14:32 1,049.26 1,049.48 1,049.26 1,049.48 4.9K
14:33 1,049.28 1,049.67 1,049.28 1,049.67 8.8K
14:34 1,049.74 1,049.94 1,049.74 1,049.92 5.3K
14:35 1,049.92 1,049.92 1,049.92 1,049.92 9.4K
14:36 1,049.90 1,049.90 1,049.82 1,049.82 7.0K
14:37 1,049.80 1,049.99 1,049.80 1,049.99 1.2K
14:38 1,049.98 1,049.98 1,049.73 1,049.73 8.2K
14:39 1,049.20 1,049.20 1,049.04 1,049.08 7.2K
14:40 1,048.93 1,048.95 1,048.92 1,048.92 3.2K
14:41 1,048.92 1,048.92 1,048.88 1,048.88 1.0K
14:42 1,048.88 1,048.88 1,048.74 1,048.74 3.4K
14:43 1,048.67 1,048.72 1,048.67 1,048.70 6.5K
14:44 1,048.65 1,048.93 1,048.65 1,048.93 7.0K
14:45 1,048.82 1,048.82 1,048.66 1,048.66 9.7K
14:46 1,048.64 1,048.66 1,048.64 1,048.66 1.5K
14:47 1,048.77 1,048.77 1,048.72 1,048.72 1.1K
14:48 1,048.66 1,048.73 1,048.66 1,048.68 3.5K
14:49 1,048.67 1,048.74 1,048.67 1,048.71 1.0K
14:50 1,048.73 1,048.73 1,048.69 1,048.69 1.9K
14:51 1,048.88 1,048.88 1,048.84 1,048.84 5.9K
14:52 1,048.84 1,048.86 1,048.84 1,048.85 1.4K
14:53 1,048.86 1,048.88 1,048.85 1,048.88 2.5K
14:54 1,048.88 1,048.88 1,048.80 1,048.80 1.1K
14:55 1,048.75 1,048.78 1,048.75 1,048.78 4.2K
14:56 1,049.27 1,049.27 1,049.23 1,049.26 11.1K
14:57 1,049.26 1,049.33 1,049.26 1,049.33 2.2K
14:58 1,049.35 1,049.57 1,049.35 1,049.57 4.5K
14:59 1,049.50 1,049.60 1,049.50 1,049.60 4.0K
15:00 1,049.68 1,049.70 1,049.61 1,049.61 6.5K
15:01 1,049.57 1,049.62 1,049.57 1,049.57 7.8K
15:02 1,049.61 1,049.61 1,049.29 1,049.29 4.0K
15:03 1,049.29 1,049.31 1,049.28 1,049.28 1.5K
15:04 1,049.12 1,049.24 1,049.12 1,049.24 7.6K
15:05 1,049.25 1,049.36 1,049.24 1,049.36 2.9K
15:06 1,049.37 1,049.37 1,049.31 1,049.31 1.0K
15:07 1,049.28 1,049.28 1,049.25 1,049.25 4.0K
15:08 1,049.25 1,049.34 1,049.24 1,049.34 7.1K
15:09 1,049.34 1,049.34 1,049.26 1,049.26 4.4K
15:10 1,048.84 1,048.88 1,048.84 1,048.88 9.0K
15:11 1,048.89 1,048.92 1,048.89 1,048.89 1.7K
15:12 1,048.90 1,048.98 1,048.88 1,048.98 6.4K
15:13 1,049.01 1,049.24 1,049.01 1,049.12 2.8K
15:14 1,049.11 1,049.14 1,048.98 1,048.98 5.9K
15:15 1,049.02 1,049.07 1,049.02 1,049.07 5.6K
15:16 1,049.07 1,049.25 1,049.05 1,049.25 6.9K
15:17 1,049.22 1,049.32 1,048.92 1,048.92 8.6K
15:18 1,048.99 1,048.99 1,048.71 1,048.71 4.9K
15:19 1,049.00 1,049.18 1,049.00 1,049.18 5.0K
15:20 1,049.18 1,049.46 1,049.18 1,049.46 3.8K
15:21 1,049.42 1,049.42 1,049.34 1,049.35 8.9K
15:22 1,049.30 1,049.35 1,049.30 1,049.35 4.7K
15:23 1,049.31 1,049.64 1,049.27 1,049.64 6.9K
15:24 1,049.55 1,049.74 1,049.55 1,049.74 98.9K
15:25 1,049.70 1,049.96 1,049.70 1,049.96 82.5K
15:26 1,050.03 1,050.03 1,049.77 1,049.79 8.3K
15:27 1,049.79 1,049.92 1,049.79 1,049.92 6.4K
15:28 1,049.86 1,049.99 1,049.86 1,049.95 7.1K
15:29 1,049.92 1,050.05 1,049.92 1,050.04 2.9K
15:30 1,050.01 1,050.01 1,049.85 1,049.96 17.7K
15:31 1,049.94 1,050.00 1,049.91 1,050.00 6.6K
15:32 1,049.94 1,050.22 1,049.94 1,050.09 30.5K
15:33 1,050.40 1,050.40 1,050.29 1,050.32 11.7K
15:34 1,050.30 1,050.31 1,049.97 1,050.09 16.1K
15:35 1,050.09 1,050.09 1,050.04 1,050.06 3.0K
15:36 1,049.94 1,049.94 1,049.85 1,049.89 6.0K
15:37 1,049.98 1,050.22 1,049.98 1,050.22 13.2K
15:38 1,050.08 1,050.26 1,050.08 1,050.26 4.7K
15:39 1,050.26 1,050.33 1,050.26 1,050.30 5.0K
15:40 1,050.29 1,050.55 1,050.29 1,050.55 10.7K
15:41 1,050.53 1,050.53 1,050.25 1,050.34 10.9K
15:42 1,050.34 1,050.49 1,050.34 1,050.49 4.4K
15:43 1,050.26 1,050.26 1,050.08 1,050.08 20.3K
15:44 1,049.98 1,050.02 1,049.95 1,050.02 7.0K
15:45 1,050.18 1,050.47 1,050.18 1,050.47 23.9K
15:46 1,050.31 1,050.56 1,050.31 1,050.56 17.6K
15:47 1,050.28 1,050.28 1,049.88 1,049.91 29.5K
15:48 1,049.85 1,049.85 1,049.67 1,049.67 13.1K
15:49 1,049.67 1,049.67 1,049.51 1,049.51 8.4K
15:50 1,049.70 1,049.83 1,049.70 1,049.83 67.8K
15:51 1,049.76 1,049.76 1,049.37 1,049.37 35.2K
15:52 1,049.29 1,049.29 1,049.20 1,049.28 26.2K
15:53 1,049.13 1,049.28 1,049.08 1,049.28 63.2K
15:54 1,049.13 1,049.41 1,049.13 1,049.41 30.0K
15:55 1,049.51 1,050.20 1,049.51 1,050.20 32.0K
15:56 1,049.52 1,049.52 1,049.29 1,049.42 48.5K
15:57 1,049.56 1,049.56 1,049.50 1,049.55 25.7K
15:58 1,049.39 1,049.59 1,049.39 1,049.59 38.9K
15:59 1,049.64 1,050.28 1,049.64 1,050.28 101.2K
16:00 1,050.03 1,050.03 1,049.99 1,049.99 793.8K
16:01 1,049.99 1,049.99 1,049.99 1,049.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available