S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,030.97 1,030.97 1,027.34 1,027.34 103.8K
09:31 1,026.92 1,028.53 1,026.76 1,028.53 8.4K
09:32 1,029.21 1,029.34 1,027.98 1,027.98 2.7K
09:33 1,027.92 1,029.23 1,027.92 1,029.23 7.8K
09:34 1,029.23 1,029.71 1,029.23 1,029.71 3.0K
09:35 1,029.88 1,029.88 1,029.63 1,029.63 5.2K
09:36 1,029.46 1,029.56 1,029.46 1,029.56 6.9K
09:37 1,029.73 1,029.73 1,029.48 1,029.48 5.7K
09:38 1,029.52 1,029.53 1,028.79 1,028.79 11.9K
09:39 1,028.86 1,028.86 1,027.69 1,028.33 7.2K
09:40 1,026.06 1,026.06 1,024.18 1,024.25 40.6K
09:41 1,022.75 1,024.03 1,022.51 1,024.03 10.6K
09:42 1,024.38 1,024.38 1,022.78 1,022.78 14.0K
09:43 1,022.70 1,023.91 1,022.25 1,023.91 23.3K
09:44 1,024.48 1,025.88 1,024.48 1,025.88 11.5K
09:45 1,025.94 1,028.63 1,025.94 1,026.49 14.0K
09:46 1,028.04 1,028.42 1,028.04 1,028.42 1.9K
09:47 1,028.40 1,028.40 1,027.68 1,027.85 6.8K
09:48 1,027.68 1,027.92 1,027.52 1,027.79 7.4K
09:49 1,028.05 1,028.17 1,027.74 1,027.74 12.9K
09:50 1,026.77 1,026.77 1,025.81 1,025.81 7.5K
09:51 1,025.98 1,025.98 1,025.93 1,025.93 10.1K
09:52 1,025.93 1,027.57 1,025.90 1,027.57 6.2K
09:53 1,027.70 1,027.76 1,026.44 1,026.44 12.2K
09:54 1,025.82 1,025.99 1,025.30 1,025.99 11.6K
09:55 1,025.50 1,026.16 1,025.13 1,025.13 23.2K
09:56 1,024.87 1,025.34 1,024.66 1,024.66 17.2K
09:57 1,024.45 1,024.47 1,024.40 1,024.44 15.5K
09:58 1,025.17 1,025.17 1,025.06 1,025.06 4.2K
09:59 1,025.32 1,025.54 1,023.41 1,023.41 17.3K
10:00 1,024.14 1,024.17 1,023.73 1,023.81 9.5K
10:01 1,023.52 1,023.52 1,023.18 1,023.38 11.4K
10:02 1,023.35 1,023.35 1,022.20 1,022.20 10.0K
10:03 1,021.20 1,021.20 1,020.83 1,020.83 8.1K
10:04 1,021.16 1,021.40 1,021.14 1,021.39 13.0K
10:05 1,021.57 1,022.84 1,021.57 1,022.84 8.8K
10:06 1,022.58 1,022.58 1,021.99 1,021.99 11.7K
10:07 1,021.75 1,021.75 1,019.92 1,019.92 18.0K
10:08 1,020.32 1,021.23 1,020.32 1,021.19 20.0K
10:09 1,021.33 1,021.33 1,020.98 1,020.98 5.7K
10:10 1,020.35 1,020.48 1,019.74 1,020.48 13.0K
10:11 1,020.08 1,020.08 1,019.66 1,019.80 10.3K
10:12 1,020.07 1,021.25 1,020.07 1,021.25 9.4K
10:13 1,021.36 1,021.75 1,021.36 1,021.65 9.1K
10:14 1,021.58 1,022.10 1,021.58 1,022.10 5.0K
10:15 1,021.77 1,021.77 1,021.37 1,021.49 11.5K
10:16 1,021.36 1,021.36 1,020.84 1,020.84 6.4K
10:17 1,021.13 1,021.13 1,020.64 1,020.64 6.0K
10:18 1,020.64 1,021.05 1,020.64 1,020.90 7.0K
10:19 1,020.99 1,021.20 1,020.99 1,021.20 4.8K
10:20 1,021.07 1,021.60 1,021.07 1,021.60 8.6K
10:21 1,021.59 1,021.59 1,021.45 1,021.45 7.8K
10:22 1,020.60 1,020.60 1,020.41 1,020.55 14.7K
10:23 1,020.31 1,020.31 1,019.71 1,019.71 19.4K
10:24 1,019.76 1,019.76 1,019.61 1,019.68 3.9K
10:25 1,020.01 1,020.01 1,019.49 1,019.49 6.2K
10:26 1,019.55 1,019.79 1,018.97 1,019.35 9.9K
10:27 1,019.90 1,020.02 1,019.90 1,020.02 7.1K
10:28 1,020.09 1,020.20 1,020.09 1,020.14 4.1K
10:29 1,020.05 1,020.43 1,020.05 1,020.43 5.5K
10:30 1,020.68 1,020.68 1,020.45 1,020.67 11.6K
10:31 1,020.37 1,020.57 1,020.37 1,020.54 14.7K
10:32 1,020.70 1,020.83 1,020.22 1,020.22 10.7K
10:33 1,020.39 1,020.39 1,020.38 1,020.38 4.7K
10:34 1,020.19 1,020.50 1,020.19 1,020.25 5.8K
10:35 1,020.34 1,020.63 1,020.03 1,020.63 16.9K
10:36 1,020.34 1,020.34 1,019.28 1,020.08 25.7K
10:37 1,020.08 1,020.09 1,019.77 1,019.77 9.3K
10:38 1,020.41 1,020.41 1,019.92 1,019.92 13.1K
10:39 1,019.92 1,020.15 1,019.92 1,020.08 12.5K
10:40 1,019.87 1,019.87 1,019.71 1,019.71 9.7K
10:41 1,019.98 1,020.12 1,019.98 1,020.11 13.5K
10:42 1,020.21 1,020.21 1,019.61 1,019.64 9.3K
10:43 1,019.63 1,019.68 1,019.41 1,019.41 10.9K
10:44 1,018.96 1,019.11 1,018.89 1,018.89 16.0K
10:45 1,018.87 1,019.37 1,018.87 1,019.30 12.2K
10:46 1,019.24 1,019.24 1,019.03 1,019.03 7.9K
10:47 1,018.69 1,018.84 1,018.69 1,018.74 6.8K
10:48 1,018.76 1,018.76 1,018.48 1,018.56 16.5K
10:49 1,018.33 1,018.33 1,017.83 1,017.83 16.1K
10:50 1,017.86 1,018.09 1,017.86 1,018.09 4.5K
10:51 1,018.09 1,018.24 1,017.99 1,018.24 4.8K
10:52 1,018.24 1,018.47 1,018.24 1,018.37 3.5K
10:53 1,018.28 1,018.28 1,017.16 1,017.16 13.5K
10:54 1,017.33 1,018.34 1,017.33 1,018.34 7.6K
10:55 1,018.36 1,018.46 1,018.36 1,018.46 3.7K
10:56 1,018.20 1,018.20 1,017.62 1,017.62 10.4K
10:57 1,017.81 1,017.81 1,017.32 1,017.32 19.2K
10:58 1,017.32 1,017.42 1,017.24 1,017.42 7.6K
10:59 1,017.41 1,017.41 1,016.93 1,017.08 6.0K
11:00 1,017.15 1,017.15 1,016.51 1,016.51 7.6K
11:01 1,016.02 1,016.70 1,016.02 1,016.60 13.1K
11:02 1,016.62 1,017.24 1,016.62 1,017.24 5.6K
11:03 1,017.27 1,017.51 1,017.13 1,017.51 2.7K
11:04 1,017.60 1,017.69 1,017.39 1,017.39 7.8K
11:05 1,017.51 1,017.51 1,017.06 1,017.06 11.0K
11:06 1,017.02 1,017.16 1,016.22 1,016.22 16.2K
11:07 1,016.09 1,016.09 1,015.94 1,015.99 4.9K
11:08 1,016.15 1,016.15 1,015.78 1,015.87 10.9K
11:09 1,015.96 1,015.96 1,015.68 1,015.75 13.3K
11:10 1,015.73 1,015.73 1,015.55 1,015.55 4.7K
11:11 1,015.22 1,015.29 1,015.07 1,015.29 13.1K
11:12 1,015.18 1,015.34 1,015.08 1,015.33 24.2K
11:13 1,015.05 1,015.05 1,014.54 1,014.54 9.6K
11:14 1,014.80 1,015.51 1,014.80 1,015.51 6.7K
11:15 1,015.51 1,015.97 1,015.51 1,015.95 11.6K
11:16 1,015.90 1,016.07 1,015.90 1,016.06 4.2K
11:17 1,015.96 1,016.03 1,015.96 1,016.00 5.3K
11:18 1,016.04 1,016.35 1,016.04 1,016.32 6.2K
11:19 1,015.84 1,016.08 1,015.76 1,015.76 15.7K
11:20 1,015.70 1,015.70 1,015.43 1,015.54 13.2K
11:21 1,015.64 1,015.79 1,015.64 1,015.79 1.5K
11:22 1,015.81 1,015.93 1,015.76 1,015.76 7.8K
11:23 1,016.08 1,016.41 1,016.08 1,016.41 12.4K
11:24 1,016.48 1,017.04 1,016.48 1,017.04 5.5K
11:25 1,017.10 1,017.48 1,017.10 1,017.38 4.5K
11:26 1,017.29 1,018.38 1,017.29 1,018.38 4.3K
11:27 1,018.52 1,018.54 1,018.45 1,018.45 2.6K
11:28 1,018.40 1,018.60 1,018.30 1,018.60 9.8K
11:29 1,017.77 1,017.84 1,017.65 1,017.84 9.8K
11:30 1,017.79 1,018.00 1,017.79 1,017.89 7.0K
11:31 1,017.70 1,017.98 1,017.70 1,017.98 6.7K
11:32 1,018.38 1,018.58 1,018.38 1,018.51 6.8K
11:33 1,018.51 1,018.58 1,018.51 1,018.58 1.7K
11:34 1,018.64 1,018.64 1,018.53 1,018.53 5.2K
11:35 1,018.69 1,018.80 1,018.64 1,018.64 3.1K
11:36 1,018.61 1,018.87 1,018.41 1,018.41 13.9K
11:37 1,018.39 1,018.53 1,018.39 1,018.50 8.5K
11:38 1,018.54 1,018.54 1,017.97 1,017.97 7.1K
11:39 1,018.18 1,018.18 1,017.36 1,017.59 21.3K
11:40 1,017.61 1,017.97 1,017.61 1,017.97 4.6K
11:41 1,017.95 1,017.95 1,017.74 1,017.75 11.6K
11:42 1,018.06 1,018.06 1,017.82 1,017.96 7.8K
11:43 1,017.95 1,017.95 1,017.66 1,017.66 8.1K
11:44 1,017.60 1,018.03 1,017.59 1,018.03 17.0K
11:45 1,017.81 1,018.18 1,017.45 1,018.18 16.5K
11:46 1,018.45 1,018.78 1,018.45 1,018.78 7.6K
11:47 1,018.87 1,019.06 1,018.87 1,019.04 5.9K
11:48 1,018.96 1,019.95 1,018.96 1,019.95 4.6K
11:49 1,019.89 1,019.96 1,019.67 1,019.96 13.2K
11:50 1,020.16 1,020.25 1,020.15 1,020.25 8.2K
11:51 1,020.56 1,020.70 1,020.56 1,020.62 6.3K
11:52 1,020.63 1,020.66 1,020.61 1,020.61 5.0K
11:53 1,020.12 1,020.12 1,019.60 1,019.66 13.3K
11:54 1,019.65 1,019.80 1,019.60 1,019.60 2.7K
11:55 1,019.40 1,019.40 1,019.17 1,019.17 3.9K
11:56 1,019.36 1,019.59 1,019.36 1,019.54 5.8K
11:57 1,019.64 1,019.77 1,019.64 1,019.64 4.4K
11:58 1,019.85 1,020.00 1,019.80 1,020.00 5.1K
11:59 1,020.16 1,020.45 1,020.16 1,020.45 3.9K
12:00 1,020.44 1,020.61 1,020.44 1,020.60 1.7K
12:01 1,020.65 1,020.75 1,020.65 1,020.75 2.1K
12:02 1,020.84 1,020.84 1,020.80 1,020.80 3.1K
12:03 1,020.94 1,021.34 1,020.86 1,020.86 11.3K
12:04 1,020.82 1,021.28 1,020.82 1,021.28 7.7K
12:05 1,021.39 1,021.93 1,021.39 1,021.93 6.4K
12:06 1,022.22 1,022.54 1,022.22 1,022.54 3.1K
12:07 1,022.54 1,022.63 1,022.54 1,022.60 1.9K
12:08 1,022.70 1,022.76 1,022.68 1,022.68 7.3K
12:09 1,022.66 1,022.66 1,022.48 1,022.61 5.9K
12:10 1,022.61 1,022.61 1,022.56 1,022.56 0.4K
12:11 1,022.57 1,022.57 1,022.22 1,022.22 9.2K
12:12 1,022.21 1,022.44 1,022.21 1,022.44 7.9K
12:13 1,022.40 1,022.65 1,022.40 1,022.65 3.9K
12:14 1,022.72 1,023.35 1,022.71 1,023.35 6.2K
12:15 1,023.41 1,023.42 1,023.41 1,023.42 1.9K
12:16 1,023.49 1,023.49 1,023.37 1,023.38 5.7K
12:17 1,023.27 1,023.27 1,022.96 1,023.03 20.5K
12:18 1,023.02 1,023.33 1,023.02 1,023.19 5.7K
12:19 1,023.49 1,023.50 1,023.45 1,023.45 10.7K
12:20 1,023.45 1,023.59 1,023.45 1,023.59 2.4K
12:21 1,023.64 1,023.89 1,023.62 1,023.89 5.5K
12:22 1,023.94 1,024.16 1,023.91 1,024.16 8.4K
12:23 1,024.16 1,024.50 1,024.16 1,024.50 3.8K
12:24 1,024.37 1,024.48 1,024.37 1,024.48 1.8K
12:25 1,024.48 1,024.48 1,023.62 1,023.62 13.4K
12:26 1,023.49 1,023.49 1,023.37 1,023.37 5.0K
12:27 1,023.38 1,023.38 1,023.38 1,023.38 1.8K
12:28 1,023.40 1,023.70 1,023.38 1,023.70 5.9K
12:29 1,023.81 1,023.81 1,023.69 1,023.69 5.1K
12:30 1,023.48 1,023.80 1,023.48 1,023.78 9.4K
12:31 1,024.02 1,024.32 1,024.02 1,024.30 8.0K
12:32 1,024.18 1,024.36 1,024.18 1,024.36 3.9K
12:33 1,024.41 1,024.59 1,024.41 1,024.59 2.9K
12:34 1,024.59 1,024.89 1,024.59 1,024.89 2.0K
12:35 1,024.98 1,025.23 1,024.98 1,025.20 8.9K
12:36 1,025.10 1,025.10 1,025.07 1,025.10 4.0K
12:37 1,025.17 1,025.29 1,025.17 1,025.19 2.1K
12:38 1,025.23 1,025.23 1,025.17 1,025.17 4.3K
12:39 1,025.14 1,025.22 1,025.14 1,025.22 3.0K
12:40 1,025.48 1,025.48 1,025.38 1,025.45 6.4K
12:41 1,025.42 1,025.42 1,025.14 1,025.28 3.2K
12:42 1,025.40 1,025.55 1,025.40 1,025.40 7.7K
12:43 1,025.48 1,025.52 1,025.48 1,025.52 2.5K
12:44 1,025.49 1,025.49 1,025.32 1,025.33 5.8K
12:45 1,025.15 1,025.15 1,025.08 1,025.08 3.1K
12:46 1,025.08 1,025.14 1,025.08 1,025.14 0.2K
12:47 1,025.14 1,025.56 1,025.14 1,025.54 6.9K
12:48 1,025.57 1,025.82 1,025.56 1,025.82 4.2K
12:49 1,025.85 1,026.82 1,025.85 1,026.75 7.3K
12:50 1,026.75 1,026.86 1,026.75 1,026.81 5.0K
12:51 1,026.97 1,026.97 1,026.91 1,026.96 1.2K
12:52 1,026.60 1,026.60 1,026.31 1,026.31 9.0K
12:53 1,026.22 1,026.22 1,025.84 1,025.84 4.1K
12:54 1,026.05 1,026.24 1,026.05 1,026.24 2.2K
12:55 1,026.24 1,026.77 1,026.24 1,026.77 3.5K
12:56 1,026.76 1,026.76 1,026.66 1,026.73 1.5K
12:57 1,026.70 1,026.77 1,026.57 1,026.57 3.9K
12:58 1,026.43 1,026.43 1,026.29 1,026.29 4.0K
12:59 1,026.19 1,026.31 1,026.05 1,026.05 4.8K
13:00 1,026.05 1,026.05 1,026.00 1,026.02 4.4K
13:01 1,026.26 1,026.63 1,026.26 1,026.48 5.1K
13:02 1,026.51 1,026.61 1,026.51 1,026.61 2.6K
13:03 1,026.64 1,026.87 1,026.64 1,026.87 9.7K
13:04 1,026.87 1,026.90 1,026.84 1,026.90 2.2K
13:05 1,026.99 1,027.59 1,026.99 1,027.59 11.1K
13:06 1,027.82 1,027.82 1,027.66 1,027.66 3.6K
13:07 1,027.68 1,027.70 1,027.68 1,027.68 4.0K
13:08 1,027.63 1,027.88 1,027.63 1,027.88 4.8K
13:09 1,027.88 1,028.09 1,027.88 1,028.09 4.7K
13:10 1,028.09 1,028.53 1,028.09 1,028.53 1.9K
13:11 1,028.58 1,028.68 1,028.58 1,028.68 3.2K
13:12 1,028.75 1,029.24 1,028.75 1,029.24 5.7K
13:13 1,029.91 1,030.04 1,029.91 1,030.04 6.8K
13:14 1,029.99 1,029.99 1,029.91 1,029.95 1.9K
13:15 1,029.95 1,030.33 1,029.84 1,030.33 5.5K
13:16 1,030.33 1,030.33 1,030.14 1,030.14 2.0K
13:17 1,030.01 1,030.04 1,029.91 1,030.04 6.7K
13:18 1,030.12 1,030.23 1,030.12 1,030.23 1.2K
13:19 1,030.43 1,030.57 1,030.32 1,030.32 9.8K
13:20 1,030.33 1,030.36 1,030.14 1,030.14 12.5K
13:21 1,030.22 1,030.59 1,030.22 1,030.59 7.1K
13:22 1,030.73 1,030.81 1,030.73 1,030.81 2.0K
13:23 1,030.97 1,031.30 1,030.97 1,031.30 6.5K
13:24 1,031.44 1,031.44 1,031.33 1,031.33 2.4K
13:25 1,031.40 1,031.40 1,031.16 1,031.16 3.9K
13:26 1,031.16 1,031.22 1,031.16 1,031.22 1.6K
13:27 1,031.23 1,031.28 1,031.23 1,031.27 1.6K
13:28 1,031.06 1,031.74 1,031.06 1,031.74 11.3K
13:29 1,031.79 1,032.17 1,031.79 1,032.17 4.3K
13:30 1,032.21 1,032.41 1,032.21 1,032.41 3.7K
13:31 1,032.41 1,032.50 1,032.40 1,032.50 4.2K
13:32 1,032.54 1,032.69 1,032.54 1,032.69 5.2K
13:33 1,032.66 1,032.66 1,032.64 1,032.66 4.8K
13:34 1,032.64 1,032.72 1,032.64 1,032.72 3.9K
13:35 1,032.76 1,032.81 1,032.76 1,032.81 1.9K
13:36 1,032.81 1,032.82 1,032.80 1,032.82 0.7K
13:37 1,032.73 1,033.08 1,032.73 1,033.08 5.7K
13:38 1,033.11 1,033.21 1,033.11 1,033.14 12.9K
13:39 1,033.04 1,033.17 1,033.04 1,033.17 5.0K
13:40 1,033.36 1,033.73 1,033.36 1,033.73 8.8K
13:41 1,033.76 1,033.81 1,033.76 1,033.81 1.0K
13:42 1,033.52 1,033.57 1,033.52 1,033.57 6.8K
13:43 1,033.56 1,033.75 1,033.56 1,033.75 4.9K
13:44 1,033.70 1,033.70 1,033.60 1,033.60 9.1K
13:45 1,033.60 1,033.60 1,033.53 1,033.53 2.1K
13:46 1,033.55 1,033.58 1,033.45 1,033.56 4.8K
13:47 1,033.60 1,033.60 1,033.11 1,033.13 7.0K
13:48 1,033.14 1,033.24 1,033.11 1,033.11 6.9K
13:49 1,033.08 1,033.08 1,031.87 1,031.87 8.0K
13:50 1,031.84 1,031.88 1,031.72 1,031.84 6.3K
13:51 1,031.83 1,031.89 1,031.73 1,031.89 3.3K
13:52 1,031.90 1,031.90 1,031.83 1,031.84 1.2K
13:53 1,031.86 1,032.02 1,031.86 1,032.02 1.3K
13:54 1,032.19 1,032.25 1,032.08 1,032.08 6.9K
13:55 1,032.08 1,032.08 1,031.60 1,031.60 4.6K
13:56 1,031.50 1,031.61 1,030.87 1,030.87 6.3K
13:57 1,030.68 1,030.68 1,030.36 1,030.40 6.9K
13:58 1,030.39 1,030.39 1,030.33 1,030.33 2.2K
13:59 1,030.22 1,030.22 1,030.09 1,030.09 7.5K
14:00 1,030.22 1,030.26 1,030.03 1,030.03 10.8K
14:01 1,030.04 1,030.27 1,030.04 1,030.27 7.3K
14:02 1,030.27 1,030.74 1,030.27 1,030.74 10.7K
14:03 1,030.74 1,030.77 1,030.35 1,030.35 7.0K
14:04 1,030.22 1,030.22 1,030.03 1,030.03 3.2K
14:05 1,029.93 1,029.93 1,029.50 1,029.72 7.8K
14:06 1,029.84 1,029.96 1,029.84 1,029.96 2.7K
14:07 1,029.96 1,030.26 1,029.91 1,030.26 8.1K
14:08 1,030.53 1,030.56 1,030.53 1,030.56 5.4K
14:09 1,030.56 1,030.67 1,030.54 1,030.67 5.0K
14:10 1,030.62 1,030.79 1,030.62 1,030.79 1.9K
14:11 1,030.82 1,030.92 1,030.81 1,030.91 21.6K
14:12 1,031.00 1,031.00 1,030.93 1,030.93 3.4K
14:13 1,030.93 1,031.26 1,030.93 1,031.26 10.0K
14:14 1,031.34 1,031.34 1,031.28 1,031.28 2.6K
14:15 1,031.28 1,031.48 1,031.28 1,031.48 2.9K
14:16 1,031.48 1,031.48 1,031.37 1,031.37 9.5K
14:17 1,031.18 1,031.43 1,031.18 1,031.43 4.2K
14:18 1,031.36 1,031.36 1,031.15 1,031.15 2.2K
14:19 1,031.14 1,031.30 1,031.14 1,031.30 3.6K
14:20 1,031.48 1,031.77 1,031.48 1,031.77 4.1K
14:21 1,031.78 1,031.89 1,031.78 1,031.81 5.9K
14:22 1,031.60 1,031.83 1,031.60 1,031.83 4.1K
14:23 1,031.83 1,031.86 1,031.75 1,031.86 22.5K
14:24 1,031.86 1,032.17 1,031.86 1,032.17 3.6K
14:25 1,032.11 1,032.45 1,032.11 1,032.45 2.1K
14:26 1,032.53 1,032.53 1,032.51 1,032.51 2.6K
14:27 1,032.51 1,032.73 1,032.44 1,032.73 6.5K
14:28 1,032.74 1,033.13 1,032.74 1,033.13 4.0K
14:29 1,033.09 1,033.11 1,033.07 1,033.11 1.8K
14:30 1,033.33 1,033.85 1,033.33 1,033.85 22.8K
14:31 1,033.78 1,034.24 1,033.78 1,034.24 6.8K
14:32 1,034.56 1,034.56 1,034.34 1,034.40 11.3K
14:33 1,034.40 1,034.46 1,034.36 1,034.46 1.8K
14:34 1,034.46 1,034.47 1,034.15 1,034.15 3.2K
14:35 1,034.11 1,034.23 1,034.11 1,034.20 2.0K
14:36 1,034.05 1,034.11 1,034.03 1,034.03 8.5K
14:37 1,034.03 1,034.14 1,034.00 1,034.14 5.6K
14:38 1,034.14 1,034.14 1,034.00 1,034.00 0.6K
14:39 1,033.97 1,033.97 1,033.54 1,033.54 7.5K
14:40 1,032.70 1,032.70 1,032.51 1,032.58 11.2K
14:41 1,032.54 1,033.14 1,032.54 1,033.14 12.6K
14:42 1,033.15 1,033.83 1,033.14 1,033.83 7.9K
14:43 1,033.92 1,033.92 1,033.82 1,033.82 4.3K
14:44 1,033.91 1,033.96 1,033.84 1,033.96 9.8K
14:45 1,034.10 1,034.18 1,034.03 1,034.18 11.0K
14:46 1,034.18 1,034.22 1,034.15 1,034.22 2.7K
14:47 1,034.42 1,034.42 1,034.16 1,034.16 5.8K
14:48 1,034.17 1,034.68 1,034.17 1,034.68 11.8K
14:49 1,034.55 1,034.55 1,034.35 1,034.37 5.6K
14:50 1,034.46 1,034.46 1,034.29 1,034.37 8.1K
14:51 1,034.32 1,034.32 1,034.10 1,034.26 6.9K
14:52 1,034.20 1,034.28 1,034.20 1,034.28 3.6K
14:53 1,034.56 1,034.56 1,034.42 1,034.42 10.3K
14:54 1,034.41 1,034.49 1,034.38 1,034.49 3.7K
14:55 1,034.56 1,034.70 1,034.56 1,034.56 4.7K
14:56 1,034.52 1,034.86 1,034.50 1,034.86 9.1K
14:57 1,034.73 1,035.00 1,034.73 1,035.00 7.3K
14:58 1,034.69 1,034.74 1,034.59 1,034.59 7.4K
14:59 1,034.70 1,035.02 1,034.70 1,035.02 4.7K
15:00 1,034.94 1,034.94 1,034.58 1,034.58 9.9K
15:01 1,034.66 1,034.66 1,033.53 1,033.53 18.7K
15:02 1,033.38 1,033.53 1,033.34 1,033.53 7.1K
15:03 1,033.53 1,033.53 1,033.36 1,033.36 6.5K
15:04 1,033.24 1,033.24 1,033.03 1,033.03 6.6K
15:05 1,032.95 1,032.95 1,032.78 1,032.92 6.2K
15:06 1,033.05 1,033.13 1,032.81 1,032.81 9.3K
15:07 1,032.78 1,032.79 1,032.75 1,032.75 7.2K
15:08 1,032.63 1,032.82 1,032.48 1,032.82 7.9K
15:09 1,032.77 1,032.79 1,032.74 1,032.78 10.2K
15:10 1,032.76 1,032.82 1,032.76 1,032.82 4.9K
15:11 1,033.21 1,033.23 1,033.13 1,033.14 8.7K
15:12 1,033.37 1,033.40 1,033.33 1,033.37 9.0K
15:13 1,033.21 1,033.21 1,032.66 1,032.66 15.5K
15:14 1,032.67 1,032.75 1,032.65 1,032.70 6.8K
15:15 1,032.64 1,032.70 1,032.64 1,032.66 6.0K
15:16 1,032.68 1,032.68 1,032.33 1,032.40 9.4K
15:17 1,032.16 1,033.22 1,032.16 1,033.22 11.6K
15:18 1,033.22 1,033.33 1,033.22 1,033.28 4.2K
15:19 1,033.25 1,033.40 1,033.21 1,033.38 11.9K
15:20 1,033.49 1,033.57 1,033.38 1,033.45 4.8K
15:21 1,033.39 1,033.58 1,033.33 1,033.58 9.6K
15:22 1,033.98 1,033.98 1,032.95 1,032.95 17.1K
15:23 1,033.23 1,033.23 1,033.06 1,033.11 3.8K
15:24 1,033.11 1,033.11 1,032.94 1,033.10 10.3K
15:25 1,033.10 1,033.25 1,033.08 1,033.25 5.1K
15:26 1,033.33 1,033.36 1,033.30 1,033.30 3.0K
15:27 1,033.36 1,033.36 1,033.11 1,033.14 9.0K
15:28 1,033.11 1,033.52 1,033.11 1,033.52 3.6K
15:29 1,033.49 1,033.49 1,033.08 1,033.14 10.5K
15:30 1,033.06 1,033.09 1,032.87 1,032.87 10.3K
15:31 1,033.08 1,033.08 1,032.56 1,032.56 12.0K
15:32 1,032.34 1,032.34 1,031.73 1,031.76 9.0K
15:33 1,031.65 1,031.65 1,031.59 1,031.59 4.0K
15:34 1,031.64 1,031.64 1,031.21 1,031.21 6.2K
15:35 1,031.35 1,031.35 1,031.19 1,031.26 9.7K
15:36 1,031.26 1,031.87 1,031.26 1,031.87 20.8K
15:37 1,032.09 1,032.28 1,032.09 1,032.28 11.8K
15:38 1,032.28 1,032.28 1,031.95 1,031.95 9.5K
15:39 1,031.56 1,031.69 1,031.56 1,031.63 10.0K
15:40 1,031.65 1,031.94 1,031.65 1,031.94 13.7K
15:41 1,031.54 1,031.69 1,031.54 1,031.69 12.0K
15:42 1,031.76 1,031.76 1,031.58 1,031.58 14.6K
15:43 1,031.72 1,031.82 1,031.72 1,031.74 9.1K
15:44 1,031.74 1,032.03 1,031.74 1,031.87 15.2K
15:45 1,031.90 1,032.24 1,031.90 1,032.15 10.6K
15:46 1,032.24 1,032.24 1,031.85 1,031.85 16.3K
15:47 1,031.84 1,032.00 1,031.84 1,032.00 13.9K
15:48 1,032.13 1,033.15 1,032.13 1,033.15 26.3K
15:49 1,033.33 1,033.73 1,033.33 1,033.73 28.4K
15:50 1,034.00 1,034.04 1,033.71 1,033.80 58.6K
15:51 1,033.52 1,033.73 1,033.52 1,033.70 17.2K
15:52 1,033.79 1,034.03 1,033.79 1,033.93 17.2K
15:53 1,033.96 1,033.96 1,033.76 1,033.76 15.4K
15:54 1,033.36 1,033.79 1,033.36 1,033.79 32.3K
15:55 1,033.83 1,033.86 1,033.32 1,033.71 41.8K
15:56 1,033.50 1,033.85 1,033.37 1,033.85 44.3K
15:57 1,033.99 1,034.36 1,033.99 1,034.31 45.2K
15:58 1,034.56 1,034.75 1,034.56 1,034.73 45.8K
15:59 1,034.75 1,034.94 1,034.58 1,034.94 93.0K
16:00 1,034.71 1,034.71 1,034.68 1,034.68 1,675.3K
16:01 1,034.68 1,034.68 1,034.68 1,034.68 98.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available