S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,034.04 1,034.04 1,032.83 1,033.86 44.3K
09:31 1,034.68 1,035.90 1,034.68 1,035.14 6.2K
09:32 1,034.98 1,034.98 1,033.81 1,033.94 8.7K
09:33 1,033.83 1,033.83 1,033.17 1,033.17 7.5K
09:34 1,033.47 1,033.47 1,030.68 1,030.68 6.7K
09:35 1,031.02 1,031.20 1,030.35 1,030.35 9.7K
09:36 1,030.59 1,030.81 1,030.57 1,030.81 14.2K
09:37 1,029.58 1,029.58 1,027.80 1,027.80 12.1K
09:38 1,027.37 1,028.32 1,027.37 1,027.40 5.3K
09:39 1,027.33 1,027.43 1,027.14 1,027.42 8.9K
09:40 1,027.56 1,028.09 1,027.13 1,027.31 6.1K
09:41 1,028.95 1,028.95 1,028.11 1,028.11 18.5K
09:42 1,027.70 1,027.91 1,026.78 1,026.78 6.0K
09:43 1,024.91 1,025.13 1,024.47 1,024.47 20.3K
09:44 1,024.68 1,024.92 1,024.68 1,024.92 6.9K
09:45 1,025.00 1,025.13 1,024.32 1,024.32 18.6K
09:46 1,024.75 1,024.75 1,020.71 1,020.71 22.9K
09:47 1,020.17 1,020.24 1,019.45 1,019.45 22.1K
09:48 1,020.11 1,020.80 1,020.11 1,020.33 13.7K
09:49 1,020.01 1,020.45 1,019.36 1,019.36 8.9K
09:50 1,018.57 1,018.57 1,016.93 1,017.51 31.7K
09:51 1,017.59 1,019.78 1,017.59 1,019.78 15.9K
09:52 1,019.82 1,021.24 1,019.82 1,021.24 4.1K
09:53 1,021.11 1,022.13 1,020.43 1,022.13 17.4K
09:54 1,022.20 1,023.68 1,022.20 1,022.39 22.7K
09:55 1,022.41 1,022.41 1,021.58 1,021.60 15.1K
09:56 1,021.38 1,022.74 1,021.38 1,022.74 15.9K
09:57 1,022.27 1,023.46 1,022.27 1,023.46 17.8K
09:58 1,023.66 1,024.79 1,023.52 1,024.79 18.1K
09:59 1,024.17 1,024.17 1,023.90 1,023.90 11.1K
10:00 1,023.88 1,025.01 1,023.88 1,024.95 37.5K
10:01 1,024.16 1,024.16 1,023.09 1,023.27 22.6K
10:02 1,023.36 1,023.84 1,023.36 1,023.55 11.1K
10:03 1,023.51 1,024.56 1,023.50 1,024.56 10.6K
10:04 1,024.09 1,024.39 1,023.79 1,024.39 9.6K
10:05 1,024.61 1,025.38 1,024.61 1,025.38 11.7K
10:06 1,025.28 1,025.28 1,025.13 1,025.20 11.0K
10:07 1,025.20 1,025.20 1,025.03 1,025.13 2.8K
10:08 1,025.14 1,025.14 1,024.70 1,024.70 10.3K
10:09 1,025.67 1,025.67 1,025.42 1,025.49 13.5K
10:10 1,025.41 1,026.00 1,025.41 1,025.63 9.3K
10:11 1,025.55 1,025.55 1,024.86 1,025.13 12.0K
10:12 1,025.21 1,025.90 1,025.21 1,025.90 5.5K
10:13 1,025.83 1,025.91 1,025.83 1,025.87 6.4K
10:14 1,025.45 1,025.46 1,025.32 1,025.46 11.0K
10:15 1,025.47 1,025.56 1,025.10 1,025.56 6.7K
10:16 1,026.31 1,026.64 1,026.31 1,026.64 4.4K
10:17 1,026.60 1,026.83 1,026.60 1,026.83 2.3K
10:18 1,026.79 1,026.79 1,025.94 1,026.51 9.8K
10:19 1,026.72 1,026.76 1,026.12 1,026.12 13.9K
10:20 1,026.11 1,026.11 1,025.45 1,025.45 5.4K
10:21 1,025.60 1,025.60 1,025.05 1,025.07 14.9K
10:22 1,025.31 1,025.41 1,025.15 1,025.41 6.2K
10:23 1,025.42 1,025.56 1,025.04 1,025.04 5.6K
10:24 1,025.63 1,025.63 1,025.13 1,025.13 9.9K
10:25 1,025.15 1,025.75 1,025.15 1,025.75 4.9K
10:26 1,025.85 1,026.15 1,025.85 1,026.11 2.3K
10:27 1,026.08 1,026.08 1,025.92 1,025.97 14.7K
10:28 1,026.00 1,026.45 1,026.00 1,026.45 7.3K
10:29 1,026.46 1,026.46 1,026.34 1,026.34 11.8K
10:30 1,026.58 1,026.70 1,026.43 1,026.63 6.6K
10:31 1,026.31 1,026.44 1,026.31 1,026.44 10.5K
10:32 1,026.41 1,026.53 1,026.04 1,026.04 4.2K
10:33 1,026.31 1,026.36 1,026.27 1,026.33 8.8K
10:34 1,026.13 1,026.16 1,025.37 1,025.37 16.9K
10:35 1,025.31 1,026.22 1,025.31 1,026.17 13.2K
10:36 1,026.56 1,026.56 1,025.50 1,025.54 23.4K
10:37 1,026.08 1,026.34 1,026.06 1,026.34 16.3K
10:38 1,026.46 1,026.81 1,026.45 1,026.68 6.5K
10:39 1,026.66 1,026.83 1,026.55 1,026.83 6.9K
10:40 1,026.62 1,026.62 1,026.48 1,026.57 11.6K
10:41 1,026.67 1,027.12 1,026.67 1,027.12 4.5K
10:42 1,027.22 1,027.44 1,026.93 1,026.93 11.4K
10:43 1,027.00 1,027.28 1,027.00 1,027.28 12.6K
10:44 1,027.48 1,027.64 1,027.30 1,027.30 14.1K
10:45 1,027.18 1,027.47 1,027.15 1,027.47 6.1K
10:46 1,027.61 1,027.61 1,027.35 1,027.35 13.8K
10:47 1,027.09 1,027.28 1,026.98 1,026.98 16.1K
10:48 1,027.00 1,027.11 1,026.97 1,027.11 6.0K
10:49 1,027.15 1,027.54 1,027.15 1,027.44 6.5K
10:50 1,027.39 1,027.95 1,027.39 1,027.95 7.1K
10:51 1,027.96 1,028.31 1,027.96 1,028.31 14.2K
10:52 1,028.35 1,028.86 1,028.35 1,028.86 7.2K
10:53 1,029.10 1,029.10 1,028.72 1,028.72 32.6K
10:54 1,029.08 1,029.90 1,029.08 1,029.83 8.2K
10:55 1,029.94 1,030.22 1,029.89 1,030.22 12.0K
10:56 1,030.23 1,030.37 1,030.23 1,030.36 5.4K
10:57 1,030.35 1,030.35 1,029.21 1,029.22 11.1K
10:58 1,029.64 1,029.82 1,029.13 1,029.13 9.3K
10:59 1,027.43 1,028.33 1,027.43 1,028.33 17.8K
11:00 1,028.43 1,028.97 1,028.43 1,028.96 4.5K
11:01 1,028.93 1,029.11 1,028.93 1,029.11 3.8K
11:02 1,029.35 1,029.46 1,029.29 1,029.32 4.3K
11:03 1,029.26 1,029.38 1,029.26 1,029.38 3.9K
11:04 1,029.29 1,029.29 1,029.10 1,029.14 7.7K
11:05 1,029.25 1,029.46 1,029.19 1,029.46 2.9K
11:06 1,029.50 1,029.57 1,029.45 1,029.56 3.1K
11:07 1,029.95 1,030.05 1,029.83 1,030.05 21.8K
11:08 1,030.50 1,030.50 1,030.12 1,030.12 51.0K
11:09 1,030.15 1,030.18 1,030.00 1,030.00 3.8K
11:10 1,030.07 1,030.87 1,030.07 1,030.87 4.9K
11:11 1,030.89 1,031.28 1,030.89 1,031.23 7.1K
11:12 1,031.00 1,031.00 1,030.31 1,030.31 8.7K
11:13 1,030.31 1,030.31 1,030.19 1,030.22 5.1K
11:14 1,030.22 1,030.27 1,029.51 1,029.51 8.1K
11:15 1,029.56 1,029.56 1,028.65 1,028.65 9.6K
11:16 1,028.45 1,028.66 1,028.45 1,028.66 6.3K
11:17 1,028.70 1,028.70 1,028.62 1,028.62 3.1K
11:18 1,028.55 1,028.55 1,027.98 1,027.98 16.4K
11:19 1,027.98 1,027.98 1,027.61 1,027.79 11.7K
11:20 1,028.33 1,028.35 1,028.09 1,028.18 12.0K
11:21 1,028.24 1,028.30 1,028.21 1,028.24 3.0K
11:22 1,028.28 1,028.28 1,028.10 1,028.10 4.9K
11:23 1,028.02 1,028.09 1,028.02 1,028.05 6.5K
11:24 1,028.05 1,028.08 1,027.95 1,027.95 3.7K
11:25 1,028.08 1,028.99 1,028.08 1,028.99 12.7K
11:26 1,029.14 1,029.96 1,029.14 1,029.92 5.1K
11:27 1,030.23 1,030.23 1,029.75 1,029.75 9.4K
11:28 1,029.95 1,030.17 1,029.95 1,030.17 2.3K
11:29 1,030.61 1,030.63 1,030.28 1,030.28 10.6K
11:30 1,030.21 1,030.31 1,030.21 1,030.29 5.9K
11:31 1,030.29 1,030.29 1,028.93 1,028.93 9.2K
11:32 1,028.69 1,028.74 1,028.67 1,028.68 7.1K
11:33 1,028.77 1,029.04 1,028.67 1,029.04 5.6K
11:34 1,029.04 1,029.04 1,028.96 1,028.96 2.7K
11:35 1,028.72 1,028.72 1,028.06 1,028.06 16.6K
11:36 1,028.06 1,028.06 1,027.84 1,027.94 6.6K
11:37 1,028.18 1,028.20 1,028.11 1,028.11 8.0K
11:38 1,028.12 1,028.12 1,027.51 1,027.51 12.0K
11:39 1,027.40 1,027.61 1,027.19 1,027.19 13.2K
11:40 1,027.26 1,027.26 1,026.89 1,027.10 15.0K
11:41 1,026.93 1,026.94 1,026.91 1,026.92 2.4K
11:42 1,026.96 1,027.51 1,026.96 1,027.51 14.3K
11:43 1,027.50 1,027.73 1,027.39 1,027.73 7.5K
11:44 1,027.98 1,028.49 1,027.58 1,027.58 17.7K
11:45 1,027.73 1,027.73 1,027.65 1,027.69 4.7K
11:46 1,027.69 1,027.69 1,026.41 1,026.41 17.9K
11:47 1,026.51 1,027.27 1,026.51 1,027.27 7.7K
11:48 1,027.98 1,027.98 1,027.84 1,027.87 8.8K
11:49 1,027.81 1,028.20 1,027.81 1,028.20 4.1K
11:50 1,028.20 1,028.20 1,027.88 1,027.88 3.7K
11:51 1,027.92 1,027.92 1,027.71 1,027.71 13.2K
11:52 1,027.71 1,027.88 1,027.51 1,027.83 6.3K
11:53 1,027.85 1,027.97 1,027.81 1,027.81 8.6K
11:54 1,027.62 1,027.62 1,027.27 1,027.27 12.7K
11:55 1,027.50 1,027.50 1,027.08 1,027.14 7.6K
11:56 1,027.05 1,027.05 1,026.35 1,026.35 9.5K
11:57 1,026.37 1,026.37 1,025.86 1,026.02 5.3K
11:58 1,026.22 1,026.22 1,025.89 1,025.89 9.2K
11:59 1,026.13 1,026.13 1,025.25 1,025.25 15.3K
12:00 1,025.23 1,025.23 1,025.11 1,025.18 4.0K
12:01 1,025.15 1,025.15 1,024.92 1,024.92 4.4K
12:02 1,024.79 1,024.79 1,023.54 1,023.54 12.6K
12:03 1,023.39 1,023.72 1,023.39 1,023.72 4.8K
12:04 1,023.78 1,024.21 1,023.78 1,024.21 4.7K
12:05 1,024.12 1,024.12 1,023.99 1,024.06 2.5K
12:06 1,024.05 1,024.10 1,024.01 1,024.08 8.6K
12:07 1,024.40 1,024.85 1,024.40 1,024.85 10.8K
12:08 1,024.72 1,024.93 1,024.72 1,024.89 12.3K
12:09 1,025.03 1,025.75 1,025.03 1,025.75 12.2K
12:10 1,025.93 1,025.98 1,025.91 1,025.98 14.0K
12:11 1,025.92 1,025.92 1,025.70 1,025.75 12.1K
12:12 1,025.72 1,026.00 1,025.72 1,026.00 9.0K
12:13 1,026.00 1,026.04 1,025.31 1,025.31 9.3K
12:14 1,025.38 1,025.47 1,025.38 1,025.38 5.3K
12:15 1,025.28 1,025.28 1,024.63 1,024.64 15.8K
12:16 1,024.63 1,024.69 1,024.63 1,024.69 4.6K
12:17 1,024.70 1,024.78 1,024.66 1,024.70 5.8K
12:18 1,024.74 1,024.74 1,024.64 1,024.64 5.2K
12:19 1,024.64 1,027.42 1,024.64 1,027.42 46.1K
12:20 1,027.64 1,027.64 1,026.30 1,026.55 23.4K
12:21 1,026.54 1,026.54 1,026.49 1,026.52 4.3K
12:22 1,026.46 1,026.54 1,026.46 1,026.51 2.2K
12:23 1,026.44 1,026.48 1,026.44 1,026.45 1.9K
12:24 1,026.54 1,027.15 1,026.54 1,027.15 17.2K
12:25 1,026.80 1,026.89 1,026.55 1,026.55 10.1K
12:26 1,026.55 1,026.71 1,026.55 1,026.64 7.0K
12:27 1,026.52 1,026.55 1,026.52 1,026.52 5.2K
12:28 1,026.59 1,026.59 1,025.99 1,025.99 5.3K
12:29 1,025.97 1,026.03 1,025.97 1,026.03 2.4K
12:30 1,025.96 1,025.96 1,025.82 1,025.83 14.8K
12:31 1,025.80 1,026.13 1,025.77 1,026.13 7.0K
12:32 1,026.35 1,026.77 1,026.35 1,026.77 13.2K
12:33 1,026.83 1,026.94 1,026.83 1,026.94 15.0K
12:34 1,026.94 1,027.00 1,026.91 1,026.91 5.3K
12:35 1,027.01 1,027.17 1,027.01 1,027.11 20.2K
12:36 1,027.08 1,027.08 1,026.71 1,026.71 6.3K
12:37 1,026.56 1,026.78 1,026.56 1,026.78 9.6K
12:38 1,026.71 1,026.85 1,026.62 1,026.62 5.3K
12:39 1,026.75 1,026.75 1,026.38 1,026.38 5.4K
12:40 1,026.32 1,026.33 1,026.27 1,026.27 5.4K
12:41 1,026.16 1,026.24 1,026.16 1,026.24 2.1K
12:42 1,025.98 1,026.04 1,025.98 1,026.04 5.1K
12:43 1,026.12 1,026.13 1,026.08 1,026.08 9.5K
12:44 1,025.99 1,025.99 1,025.81 1,025.99 10.6K
12:45 1,025.98 1,026.59 1,025.98 1,026.59 4.3K
12:46 1,026.49 1,026.49 1,025.75 1,025.75 8.9K
12:47 1,025.82 1,025.82 1,025.56 1,025.56 7.8K
12:48 1,025.53 1,025.73 1,025.53 1,025.73 5.1K
12:49 1,025.90 1,026.64 1,025.90 1,026.64 14.0K
12:50 1,026.60 1,026.70 1,026.60 1,026.70 2.8K
12:51 1,026.65 1,026.66 1,026.48 1,026.59 6.5K
12:52 1,026.61 1,026.78 1,026.59 1,026.78 6.9K
12:53 1,026.75 1,026.95 1,026.75 1,026.95 3.1K
12:54 1,026.95 1,026.95 1,026.31 1,026.34 6.9K
12:55 1,026.34 1,026.34 1,026.24 1,026.25 3.3K
12:56 1,026.26 1,026.30 1,026.25 1,026.25 2.8K
12:57 1,026.29 1,026.76 1,026.29 1,026.68 6.8K
12:58 1,026.68 1,026.87 1,026.68 1,026.87 5.3K
12:59 1,026.90 1,026.92 1,026.83 1,026.92 3.2K
13:00 1,027.24 1,027.32 1,027.20 1,027.20 8.3K
13:01 1,027.35 1,027.38 1,027.35 1,027.38 1.4K
13:02 1,027.24 1,027.42 1,027.24 1,027.42 3.2K
13:03 1,027.74 1,027.75 1,027.70 1,027.75 2.3K
13:04 1,027.75 1,027.93 1,027.75 1,027.93 2.0K
13:05 1,027.95 1,027.95 1,027.88 1,027.91 6.6K
13:06 1,028.00 1,028.00 1,027.95 1,027.98 5.3K
13:07 1,027.96 1,028.01 1,027.96 1,027.99 5.8K
13:08 1,027.83 1,027.85 1,027.80 1,027.85 4.7K
13:09 1,026.44 1,026.44 1,026.31 1,026.31 18.3K
13:10 1,026.34 1,026.40 1,026.34 1,026.38 0.7K
13:11 1,026.22 1,026.22 1,025.68 1,025.68 7.9K
13:12 1,025.93 1,025.97 1,025.75 1,025.75 5.8K
13:13 1,025.75 1,025.85 1,025.70 1,025.85 4.8K
13:14 1,025.85 1,025.85 1,025.68 1,025.76 2.0K
13:15 1,025.91 1,026.47 1,025.91 1,026.47 8.4K
13:16 1,026.34 1,026.34 1,026.04 1,026.04 9.5K
13:17 1,026.04 1,026.07 1,025.97 1,026.07 2.1K
13:18 1,026.06 1,026.06 1,025.82 1,025.82 7.4K
13:19 1,025.78 1,025.78 1,025.50 1,025.53 4.9K
13:20 1,025.32 1,025.41 1,025.19 1,025.19 13.0K
13:21 1,025.13 1,025.18 1,025.13 1,025.18 3.2K
13:22 1,025.18 1,025.18 1,025.10 1,025.10 2.3K
13:23 1,025.21 1,025.21 1,025.05 1,025.10 6.5K
13:24 1,025.33 1,025.35 1,025.23 1,025.23 9.0K
13:25 1,025.24 1,025.24 1,025.20 1,025.23 3.3K
13:26 1,025.11 1,025.15 1,025.11 1,025.14 4.6K
13:27 1,024.33 1,024.45 1,024.33 1,024.45 13.3K
13:28 1,024.42 1,024.51 1,024.42 1,024.50 2.4K
13:29 1,024.49 1,024.49 1,024.36 1,024.36 4.6K
13:30 1,024.54 1,024.54 1,024.39 1,024.39 7.5K
13:31 1,024.39 1,024.39 1,023.67 1,023.67 9.9K
13:32 1,023.55 1,023.55 1,023.23 1,023.23 8.0K
13:33 1,023.18 1,023.30 1,023.18 1,023.30 4.0K
13:34 1,023.29 1,023.29 1,022.93 1,022.93 9.3K
13:35 1,022.82 1,023.00 1,022.82 1,022.97 6.8K
13:36 1,022.96 1,023.00 1,022.91 1,022.91 3.4K
13:37 1,022.99 1,022.99 1,022.77 1,022.98 23.8K
13:38 1,023.52 1,023.61 1,023.52 1,023.53 7.7K
13:39 1,023.55 1,023.61 1,022.30 1,022.30 15.1K
13:40 1,022.25 1,022.48 1,022.25 1,022.34 10.3K
13:41 1,022.42 1,022.47 1,022.40 1,022.42 5.2K
13:42 1,022.42 1,022.43 1,022.33 1,022.33 2.7K
13:43 1,022.18 1,022.23 1,022.12 1,022.23 9.3K
13:44 1,022.16 1,022.16 1,021.97 1,021.97 9.8K
13:45 1,022.15 1,022.19 1,022.07 1,022.07 2.3K
13:46 1,022.14 1,022.18 1,022.14 1,022.18 7.7K
13:47 1,022.26 1,022.81 1,022.26 1,022.81 18.5K
13:48 1,022.98 1,023.22 1,022.98 1,023.22 10.9K
13:49 1,022.89 1,023.18 1,022.89 1,023.18 7.6K
13:50 1,023.11 1,023.60 1,023.11 1,023.60 14.2K
13:51 1,023.20 1,023.20 1,022.88 1,022.88 14.7K
13:52 1,022.88 1,022.88 1,022.82 1,022.86 5.4K
13:53 1,022.86 1,022.93 1,022.45 1,022.45 17.2K
13:54 1,022.51 1,022.51 1,022.43 1,022.43 8.4K
13:55 1,022.41 1,022.45 1,022.20 1,022.20 11.5K
13:56 1,022.12 1,022.28 1,022.04 1,022.25 7.7K
13:57 1,022.35 1,022.36 1,022.30 1,022.36 3.1K
13:58 1,022.25 1,022.25 1,021.98 1,021.98 8.3K
13:59 1,021.96 1,022.18 1,021.96 1,022.11 11.2K
14:00 1,022.01 1,022.05 1,021.93 1,021.93 2.3K
14:01 1,022.16 1,022.57 1,022.16 1,022.57 8.6K
14:02 1,022.52 1,022.87 1,022.52 1,022.87 5.9K
14:03 1,022.86 1,022.92 1,022.68 1,022.68 10.2K
14:04 1,022.70 1,022.88 1,022.65 1,022.88 5.4K
14:05 1,023.06 1,023.06 1,022.45 1,022.45 7.8K
14:06 1,022.51 1,022.62 1,022.41 1,022.62 10.9K
14:07 1,022.61 1,023.01 1,022.61 1,023.01 8.7K
14:08 1,022.98 1,022.98 1,022.56 1,022.56 9.4K
14:09 1,022.50 1,022.54 1,022.50 1,022.53 8.1K
14:10 1,022.73 1,023.71 1,022.73 1,023.71 12.2K
14:11 1,023.83 1,023.93 1,023.83 1,023.84 3.3K
14:12 1,023.28 1,023.28 1,023.22 1,023.22 7.8K
14:13 1,023.34 1,023.36 1,023.30 1,023.30 4.9K
14:14 1,023.41 1,023.41 1,023.25 1,023.25 7.8K
14:15 1,023.32 1,023.32 1,022.82 1,022.82 13.6K
14:16 1,022.79 1,022.79 1,022.46 1,022.63 9.8K
14:17 1,022.58 1,022.58 1,022.29 1,022.29 15.2K
14:18 1,022.50 1,022.50 1,022.18 1,022.27 9.2K
14:19 1,022.30 1,022.62 1,022.27 1,022.62 3.3K
14:20 1,022.66 1,022.73 1,022.39 1,022.39 4.3K
14:21 1,022.32 1,022.69 1,022.32 1,022.57 7.2K
14:22 1,022.61 1,022.68 1,022.61 1,022.66 3.8K
14:23 1,022.57 1,022.57 1,022.34 1,022.34 21.5K
14:24 1,022.37 1,022.44 1,022.37 1,022.44 13.8K
14:25 1,022.50 1,022.50 1,022.34 1,022.34 4.5K
14:26 1,022.33 1,022.62 1,022.33 1,022.62 13.4K
14:27 1,022.51 1,022.59 1,022.51 1,022.57 3.2K
14:28 1,022.65 1,023.24 1,022.65 1,023.24 11.0K
14:29 1,023.29 1,023.34 1,023.27 1,023.34 1.8K
14:30 1,023.34 1,023.34 1,023.17 1,023.24 6.2K
14:31 1,023.18 1,023.55 1,023.17 1,023.55 13.5K
14:32 1,023.55 1,023.92 1,023.55 1,023.84 10.6K
14:33 1,023.84 1,023.92 1,023.84 1,023.90 3.1K
14:34 1,023.92 1,023.99 1,023.92 1,023.97 2.0K
14:35 1,023.89 1,023.98 1,023.89 1,023.98 4.7K
14:36 1,023.86 1,024.45 1,023.86 1,024.45 10.5K
14:37 1,024.40 1,025.41 1,024.40 1,025.41 12.0K
14:38 1,025.30 1,025.30 1,024.44 1,024.52 15.8K
14:39 1,024.52 1,024.52 1,024.41 1,024.52 3.4K
14:40 1,024.63 1,024.85 1,024.63 1,024.85 9.9K
14:41 1,024.93 1,024.93 1,024.82 1,024.82 2.2K
14:42 1,024.62 1,024.62 1,024.06 1,024.29 9.8K
14:43 1,024.51 1,024.70 1,024.51 1,024.59 6.5K
14:44 1,024.63 1,025.28 1,024.63 1,025.28 14.3K
14:45 1,025.00 1,025.10 1,025.00 1,025.10 9.1K
14:46 1,025.10 1,025.21 1,025.02 1,025.21 3.1K
14:47 1,025.24 1,025.24 1,024.91 1,025.00 9.6K
14:48 1,025.10 1,025.10 1,024.77 1,024.77 10.5K
14:49 1,024.77 1,024.95 1,024.77 1,024.95 1.3K
14:50 1,025.28 1,025.43 1,025.28 1,025.35 14.3K
14:51 1,025.35 1,025.35 1,025.30 1,025.31 5.9K
14:52 1,024.90 1,024.90 1,024.15 1,024.15 11.3K
14:53 1,024.01 1,024.01 1,023.45 1,023.45 11.6K
14:54 1,023.44 1,023.44 1,023.24 1,023.24 4.4K
14:55 1,023.36 1,023.37 1,023.26 1,023.37 7.0K
14:56 1,023.72 1,024.21 1,023.72 1,024.21 10.0K
14:57 1,024.42 1,024.73 1,024.14 1,024.16 14.5K
14:58 1,024.29 1,024.64 1,024.29 1,024.64 11.4K
14:59 1,024.67 1,024.78 1,024.67 1,024.78 3.5K
15:00 1,024.85 1,024.85 1,024.77 1,024.80 6.7K
15:01 1,024.80 1,024.80 1,024.04 1,024.04 9.8K
15:02 1,024.01 1,024.02 1,023.85 1,023.85 6.4K
15:03 1,023.95 1,023.95 1,023.85 1,023.94 3.3K
15:04 1,023.92 1,024.28 1,023.92 1,024.28 4.6K
15:05 1,024.36 1,024.39 1,024.28 1,024.28 5.1K
15:06 1,024.30 1,024.60 1,024.30 1,024.60 6.5K
15:07 1,024.51 1,024.51 1,024.06 1,024.06 11.2K
15:08 1,024.10 1,024.10 1,023.54 1,023.54 9.9K
15:09 1,023.43 1,023.46 1,023.15 1,023.15 7.3K
15:10 1,023.17 1,023.17 1,023.08 1,023.08 3.3K
15:11 1,023.16 1,023.42 1,023.16 1,023.42 9.5K
15:12 1,023.81 1,023.88 1,023.77 1,023.77 6.8K
15:13 1,023.79 1,023.81 1,023.71 1,023.71 5.1K
15:14 1,023.64 1,023.78 1,023.64 1,023.78 7.2K
15:15 1,023.68 1,023.69 1,023.60 1,023.69 3.6K
15:16 1,023.98 1,023.98 1,023.61 1,023.61 6.5K
15:17 1,023.45 1,023.45 1,023.20 1,023.20 13.1K
15:18 1,022.96 1,022.96 1,022.27 1,022.27 19.1K
15:19 1,022.25 1,022.43 1,022.25 1,022.43 10.3K
15:20 1,022.11 1,022.11 1,021.24 1,021.24 9.1K
15:21 1,021.30 1,021.30 1,020.89 1,020.89 9.5K
15:22 1,021.00 1,021.00 1,020.91 1,020.94 10.7K
15:23 1,020.95 1,021.01 1,020.91 1,021.01 8.1K
15:24 1,021.23 1,021.37 1,021.23 1,021.37 12.0K
15:25 1,021.47 1,021.76 1,021.47 1,021.70 5.9K
15:26 1,021.64 1,021.64 1,021.42 1,021.45 10.3K
15:27 1,021.33 1,021.33 1,020.87 1,020.87 11.6K
15:28 1,020.70 1,020.78 1,020.57 1,020.57 11.7K
15:29 1,020.58 1,020.64 1,020.54 1,020.54 10.3K
15:30 1,020.50 1,020.66 1,020.50 1,020.66 9.4K
15:31 1,020.75 1,021.00 1,020.75 1,021.00 9.7K
15:32 1,021.04 1,021.04 1,020.47 1,020.47 6.5K
15:33 1,020.38 1,020.38 1,019.89 1,019.89 10.2K
15:34 1,019.86 1,019.89 1,019.76 1,019.76 9.9K
15:35 1,019.56 1,019.81 1,019.56 1,019.81 13.3K
15:36 1,019.85 1,020.30 1,019.72 1,020.30 16.0K
15:37 1,020.15 1,020.19 1,020.06 1,020.09 12.3K
15:38 1,019.70 1,020.56 1,019.64 1,020.56 26.3K
15:39 1,020.64 1,020.73 1,020.64 1,020.73 7.1K
15:40 1,021.08 1,021.10 1,021.08 1,021.08 8.7K
15:41 1,021.12 1,021.37 1,020.90 1,021.37 17.5K
15:42 1,021.32 1,021.36 1,021.27 1,021.27 27.6K
15:43 1,021.32 1,021.44 1,021.32 1,021.44 12.1K
15:44 1,021.62 1,021.73 1,021.62 1,021.68 12.1K
15:45 1,021.68 1,021.77 1,021.68 1,021.77 2.9K
15:46 1,021.67 1,021.74 1,021.60 1,021.74 30.7K
15:47 1,021.87 1,021.88 1,021.61 1,021.61 10.7K
15:48 1,022.14 1,022.52 1,022.14 1,022.41 21.3K
15:49 1,022.33 1,022.34 1,022.07 1,022.07 13.3K
15:50 1,022.08 1,023.44 1,022.08 1,023.44 47.0K
15:51 1,023.35 1,023.35 1,022.44 1,022.87 24.1K
15:52 1,023.08 1,023.30 1,023.08 1,023.30 12.5K
15:53 1,023.51 1,023.68 1,023.36 1,023.36 20.7K
15:54 1,022.71 1,023.03 1,022.71 1,023.03 39.4K
15:55 1,022.94 1,023.40 1,022.56 1,022.56 36.6K
15:56 1,022.87 1,022.87 1,022.65 1,022.65 55.2K
15:57 1,022.25 1,022.25 1,021.88 1,021.88 40.2K
15:58 1,021.96 1,022.01 1,021.88 1,022.01 42.6K
15:59 1,021.65 1,021.76 1,021.52 1,021.54 91.5K
16:00 1,021.50 1,021.57 1,021.50 1,021.57 1,682.4K
16:01 1,021.57 1,021.57 1,021.57 1,021.57 40.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available