S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,026.60 1,028.15 1,026.60 1,028.15 59.7K
09:31 1,029.35 1,030.02 1,028.54 1,028.54 24.7K
09:32 1,029.13 1,030.22 1,029.13 1,030.16 11.4K
09:33 1,030.34 1,033.74 1,029.43 1,033.74 14.4K
09:34 1,034.18 1,034.18 1,033.14 1,033.24 15.8K
09:35 1,033.08 1,033.71 1,033.08 1,033.25 6.8K
09:36 1,033.29 1,033.29 1,032.36 1,032.36 7.4K
09:37 1,031.68 1,031.68 1,030.42 1,030.42 5.1K
09:38 1,030.46 1,034.04 1,030.33 1,034.04 11.7K
09:39 1,034.26 1,035.72 1,034.26 1,035.72 3.1K
09:40 1,035.21 1,035.21 1,034.97 1,035.14 2.0K
09:41 1,034.96 1,035.32 1,034.96 1,035.32 15.6K
09:42 1,035.32 1,035.34 1,035.14 1,035.14 1.8K
09:43 1,035.14 1,035.45 1,035.14 1,035.45 2.1K
09:44 1,034.93 1,035.04 1,034.90 1,035.04 5.9K
09:45 1,034.58 1,034.58 1,034.10 1,034.10 14.6K
09:46 1,033.95 1,034.76 1,033.95 1,034.76 6.5K
09:47 1,034.92 1,034.97 1,034.62 1,034.62 5.2K
09:48 1,034.57 1,034.88 1,034.55 1,034.87 4.2K
09:49 1,034.41 1,034.76 1,034.41 1,034.72 5.8K
09:50 1,034.22 1,034.22 1,033.63 1,033.63 12.1K
09:51 1,033.54 1,033.54 1,032.71 1,032.71 4.6K
09:52 1,032.61 1,032.74 1,032.32 1,032.32 3.1K
09:53 1,032.17 1,032.17 1,031.84 1,031.84 1.1K
09:54 1,031.90 1,032.43 1,031.69 1,031.69 5.4K
09:55 1,031.67 1,031.67 1,031.46 1,031.46 15.0K
09:56 1,031.46 1,031.46 1,031.13 1,031.13 2.9K
09:57 1,031.03 1,031.03 1,030.85 1,030.85 2.5K
09:58 1,030.74 1,031.09 1,030.74 1,030.78 3.4K
09:59 1,030.23 1,030.23 1,030.13 1,030.13 11.2K
10:00 1,030.49 1,030.49 1,029.85 1,029.85 13.0K
10:01 1,029.04 1,029.04 1,028.71 1,028.71 15.7K
10:02 1,028.54 1,028.93 1,028.54 1,028.93 8.8K
10:03 1,028.96 1,028.96 1,028.45 1,028.69 11.9K
10:04 1,028.53 1,028.70 1,028.53 1,028.64 6.8K
10:05 1,028.50 1,028.50 1,028.02 1,028.02 7.4K
10:06 1,028.14 1,028.14 1,028.12 1,028.14 6.0K
10:07 1,028.05 1,028.05 1,026.45 1,026.45 13.8K
10:08 1,026.15 1,026.15 1,025.78 1,025.81 4.9K
10:09 1,025.75 1,026.42 1,025.74 1,026.42 7.7K
10:10 1,026.39 1,026.52 1,025.91 1,025.91 5.9K
10:11 1,026.05 1,026.05 1,024.40 1,024.40 8.0K
10:12 1,024.42 1,024.95 1,024.33 1,024.95 6.8K
10:13 1,024.94 1,024.94 1,024.93 1,024.93 2.8K
10:14 1,024.93 1,024.96 1,024.71 1,024.71 6.4K
10:15 1,024.78 1,025.17 1,024.71 1,025.09 5.2K
10:16 1,025.09 1,025.09 1,024.76 1,024.86 5.3K
10:17 1,024.86 1,024.86 1,024.82 1,024.82 3.9K
10:18 1,024.72 1,024.72 1,024.63 1,024.65 7.9K
10:19 1,024.22 1,024.22 1,023.10 1,023.10 14.6K
10:20 1,022.98 1,023.10 1,022.96 1,023.10 7.2K
10:21 1,022.84 1,022.84 1,021.77 1,021.77 13.7K
10:22 1,021.90 1,021.94 1,021.87 1,021.87 2.4K
10:23 1,021.71 1,021.71 1,021.59 1,021.59 6.1K
10:24 1,021.48 1,021.66 1,021.47 1,021.66 8.3K
10:25 1,021.59 1,021.65 1,021.59 1,021.64 2.7K
10:26 1,021.76 1,021.90 1,021.76 1,021.86 14.4K
10:27 1,021.78 1,021.78 1,021.12 1,021.12 7.3K
10:28 1,021.19 1,021.36 1,021.19 1,021.36 4.8K
10:29 1,021.39 1,021.39 1,021.12 1,021.12 5.6K
10:30 1,020.77 1,021.06 1,020.66 1,021.06 12.0K
10:31 1,020.96 1,021.02 1,020.59 1,020.59 7.2K
10:32 1,020.65 1,020.84 1,020.65 1,020.84 4.6K
10:33 1,021.03 1,021.14 1,021.03 1,021.14 7.0K
10:34 1,021.03 1,021.05 1,020.34 1,020.34 11.1K
10:35 1,020.32 1,021.42 1,020.32 1,021.42 11.1K
10:36 1,021.44 1,021.48 1,021.34 1,021.34 3.4K
10:37 1,021.37 1,021.39 1,021.37 1,021.38 1.7K
10:38 1,021.48 1,021.89 1,021.48 1,021.89 9.7K
10:39 1,021.78 1,021.80 1,021.78 1,021.79 4.7K
10:40 1,022.27 1,022.27 1,022.16 1,022.16 5.3K
10:41 1,022.20 1,022.69 1,022.20 1,022.51 12.5K
10:42 1,022.51 1,022.51 1,022.12 1,022.12 7.1K
10:43 1,022.07 1,022.10 1,022.07 1,022.10 3.3K
10:44 1,022.37 1,022.57 1,022.37 1,022.56 4.1K
10:45 1,022.56 1,022.89 1,022.50 1,022.89 8.2K
10:46 1,022.97 1,022.97 1,022.91 1,022.93 2.5K
10:47 1,023.05 1,023.13 1,023.05 1,023.13 10.2K
10:48 1,023.06 1,023.06 1,023.00 1,023.00 5.2K
10:49 1,022.92 1,023.46 1,022.92 1,023.46 4.2K
10:50 1,023.65 1,023.92 1,023.65 1,023.92 9.1K
10:51 1,023.97 1,024.14 1,023.97 1,024.14 3.9K
10:52 1,024.17 1,024.17 1,023.96 1,023.99 5.2K
10:53 1,023.99 1,024.06 1,023.97 1,024.06 2.5K
10:54 1,024.06 1,024.06 1,023.65 1,023.75 6.5K
10:55 1,023.86 1,024.56 1,023.86 1,024.56 11.8K
10:56 1,024.55 1,024.61 1,024.55 1,024.61 1.9K
10:57 1,024.41 1,024.41 1,024.37 1,024.39 3.0K
10:58 1,024.39 1,024.43 1,024.23 1,024.23 3.4K
10:59 1,024.35 1,024.35 1,024.17 1,024.17 4.9K
11:00 1,023.45 1,023.64 1,023.45 1,023.64 13.1K
11:01 1,023.76 1,024.16 1,023.76 1,023.87 6.0K
11:02 1,023.91 1,024.07 1,023.78 1,024.07 3.1K
11:03 1,024.60 1,024.64 1,024.54 1,024.54 9.3K
11:04 1,024.28 1,024.42 1,024.28 1,024.42 2.5K
11:05 1,024.42 1,024.48 1,024.36 1,024.36 5.4K
11:06 1,024.44 1,024.56 1,024.44 1,024.51 9.6K
11:07 1,024.38 1,024.40 1,024.36 1,024.40 5.1K
11:08 1,024.42 1,024.74 1,024.42 1,024.74 4.8K
11:09 1,024.81 1,025.49 1,024.81 1,025.49 3.3K
11:10 1,025.78 1,025.96 1,025.78 1,025.96 4.9K
11:11 1,025.83 1,025.95 1,025.83 1,025.95 3.6K
11:12 1,025.82 1,025.82 1,025.62 1,025.62 5.1K
11:13 1,025.62 1,026.26 1,025.62 1,026.26 5.7K
11:14 1,026.26 1,026.40 1,026.26 1,026.39 2.8K
11:15 1,026.41 1,026.68 1,026.41 1,026.63 2.1K
11:16 1,026.62 1,026.62 1,025.88 1,025.88 5.8K
11:17 1,025.88 1,025.94 1,025.88 1,025.94 0.3K
11:18 1,026.17 1,026.42 1,026.17 1,026.34 5.9K
11:19 1,026.34 1,026.34 1,026.21 1,026.21 0.7K
11:20 1,026.35 1,026.68 1,026.35 1,026.68 1.4K
11:21 1,027.01 1,027.01 1,026.90 1,026.94 2.2K
11:22 1,026.94 1,027.10 1,026.94 1,026.95 13.3K
11:23 1,026.94 1,026.96 1,026.92 1,026.96 2.7K
11:24 1,027.01 1,027.03 1,026.86 1,026.86 5.1K
11:25 1,026.92 1,026.92 1,026.32 1,026.32 10.0K
11:26 1,026.32 1,026.35 1,026.08 1,026.08 21.5K
11:27 1,026.04 1,026.04 1,025.99 1,025.99 3.9K
11:28 1,025.99 1,026.65 1,025.99 1,026.65 3.9K
11:29 1,026.53 1,026.63 1,026.53 1,026.63 3.2K
11:30 1,026.33 1,026.33 1,026.15 1,026.19 9.4K
11:31 1,026.19 1,026.26 1,026.19 1,026.19 6.2K
11:32 1,026.23 1,026.23 1,025.75 1,025.88 27.3K
11:33 1,025.96 1,026.09 1,025.96 1,026.09 16.6K
11:34 1,025.94 1,025.98 1,025.62 1,025.62 10.0K
11:35 1,025.54 1,025.54 1,025.35 1,025.35 2.9K
11:36 1,025.24 1,025.24 1,025.16 1,025.17 3.5K
11:37 1,025.30 1,025.33 1,025.26 1,025.33 2.3K
11:38 1,025.24 1,025.32 1,025.23 1,025.32 2.6K
11:39 1,026.40 1,026.63 1,026.40 1,026.63 6.9K
11:40 1,026.74 1,026.96 1,026.74 1,026.96 2.5K
11:41 1,026.92 1,026.92 1,026.28 1,026.28 9.3K
11:42 1,026.18 1,026.32 1,025.92 1,025.92 12.0K
11:43 1,026.01 1,026.03 1,025.95 1,025.95 7.3K
11:44 1,025.92 1,025.94 1,025.72 1,025.72 3.4K
11:45 1,025.24 1,025.24 1,025.09 1,025.09 3.6K
11:46 1,024.99 1,025.20 1,024.99 1,025.20 5.0K
11:47 1,025.26 1,025.26 1,025.23 1,025.26 4.2K
11:48 1,025.37 1,025.50 1,025.37 1,025.40 7.1K
11:49 1,025.39 1,025.49 1,025.39 1,025.47 5.6K
11:50 1,025.49 1,025.63 1,025.49 1,025.63 2.3K
11:51 1,025.42 1,025.64 1,025.42 1,025.52 4.3K
11:52 1,025.49 1,025.71 1,025.49 1,025.70 2.9K
11:53 1,025.70 1,025.74 1,025.70 1,025.72 1.5K
11:54 1,025.71 1,025.72 1,025.62 1,025.62 3.2K
11:55 1,025.58 1,025.60 1,025.56 1,025.60 4.1K
11:56 1,025.60 1,025.65 1,025.42 1,025.42 5.1K
11:57 1,025.71 1,025.73 1,025.71 1,025.71 3.7K
11:58 1,025.85 1,025.85 1,025.33 1,025.33 9.9K
11:59 1,025.32 1,025.32 1,025.08 1,025.08 6.3K
12:00 1,025.09 1,025.09 1,024.69 1,024.69 13.7K
12:01 1,024.89 1,025.10 1,024.89 1,025.10 5.1K
12:02 1,025.12 1,025.26 1,025.12 1,025.17 1.8K
12:03 1,025.02 1,025.19 1,025.02 1,025.19 9.5K
12:04 1,025.19 1,025.19 1,024.92 1,024.92 6.8K
12:05 1,024.92 1,024.92 1,024.82 1,024.84 6.0K
12:06 1,024.97 1,025.51 1,024.97 1,025.35 15.5K
12:07 1,025.32 1,025.32 1,025.13 1,025.30 11.1K
12:08 1,025.36 1,025.40 1,025.36 1,025.39 2.7K
12:09 1,025.39 1,025.39 1,025.34 1,025.34 12.6K
12:10 1,025.39 1,025.39 1,025.18 1,025.18 3.6K
12:11 1,025.18 1,025.20 1,025.12 1,025.14 1.3K
12:12 1,025.14 1,025.14 1,024.74 1,024.74 6.1K
12:13 1,024.74 1,024.76 1,024.73 1,024.73 9.5K
12:14 1,024.77 1,024.77 1,024.67 1,024.67 6.0K
12:15 1,024.62 1,024.72 1,024.62 1,024.63 4.4K
12:16 1,024.46 1,024.46 1,024.28 1,024.28 13.4K
12:17 1,024.41 1,024.41 1,024.11 1,024.11 22.2K
12:18 1,024.11 1,024.21 1,024.11 1,024.20 8.3K
12:19 1,024.04 1,024.04 1,023.76 1,023.86 9.2K
12:20 1,023.87 1,024.02 1,023.72 1,023.72 7.0K
12:21 1,023.58 1,023.72 1,023.58 1,023.72 20.3K
12:22 1,023.80 1,023.99 1,023.80 1,023.99 18.8K
12:23 1,024.09 1,024.13 1,024.09 1,024.13 1.2K
12:24 1,024.14 1,024.18 1,024.04 1,024.11 6.0K
12:25 1,024.28 1,024.38 1,024.27 1,024.27 4.7K
12:26 1,024.29 1,024.29 1,024.21 1,024.21 41.5K
12:27 1,024.25 1,024.27 1,024.21 1,024.21 32.9K
12:28 1,024.24 1,024.24 1,024.03 1,024.16 16.7K
12:29 1,024.16 1,024.16 1,023.88 1,023.94 6.2K
12:30 1,023.94 1,023.94 1,023.13 1,023.13 9.0K
12:31 1,023.06 1,023.21 1,023.03 1,023.21 7.1K
12:32 1,023.12 1,023.27 1,023.12 1,023.27 7.4K
12:33 1,023.26 1,023.26 1,023.15 1,023.15 6.6K
12:34 1,023.06 1,023.06 1,022.92 1,022.92 4.5K
12:35 1,022.92 1,022.94 1,022.92 1,022.94 1.0K
12:36 1,022.78 1,023.20 1,022.78 1,023.18 11.1K
12:37 1,023.18 1,023.31 1,023.18 1,023.31 8.7K
12:38 1,023.25 1,023.52 1,023.25 1,023.52 10.3K
12:39 1,023.59 1,023.79 1,023.59 1,023.65 12.1K
12:40 1,023.20 1,023.40 1,023.20 1,023.31 17.5K
12:41 1,023.31 1,023.45 1,023.31 1,023.36 3.3K
12:42 1,023.41 1,023.41 1,022.92 1,022.92 11.2K
12:43 1,022.97 1,023.01 1,022.94 1,023.01 12.2K
12:44 1,022.98 1,023.15 1,022.98 1,023.15 3.1K
12:45 1,023.36 1,023.64 1,023.36 1,023.64 47.0K
12:46 1,023.61 1,023.75 1,023.61 1,023.69 2.7K
12:47 1,023.69 1,023.69 1,023.51 1,023.51 5.7K
12:48 1,023.51 1,023.55 1,023.07 1,023.07 7.3K
12:49 1,023.12 1,023.29 1,023.12 1,023.21 14.4K
12:50 1,023.21 1,023.21 1,022.94 1,022.94 11.9K
12:51 1,023.05 1,023.13 1,023.05 1,023.13 5.8K
12:52 1,023.13 1,023.13 1,022.91 1,022.95 18.2K
12:53 1,022.95 1,022.95 1,022.67 1,022.67 7.0K
12:54 1,022.71 1,023.39 1,022.71 1,023.39 5.8K
12:55 1,023.26 1,023.37 1,022.97 1,022.97 14.3K
12:56 1,022.87 1,022.90 1,022.85 1,022.90 2.4K
12:57 1,022.85 1,022.95 1,022.84 1,022.84 5.5K
12:58 1,022.71 1,022.76 1,022.71 1,022.76 4.1K
12:59 1,022.87 1,023.05 1,022.84 1,023.05 3.7K
13:00 1,022.85 1,022.85 1,022.13 1,022.13 10.3K
13:01 1,022.14 1,022.17 1,022.14 1,022.17 3.9K
13:02 1,022.14 1,022.18 1,022.14 1,022.15 2.4K
13:03 1,022.15 1,022.15 1,021.95 1,021.95 3.9K
13:04 1,021.94 1,022.11 1,021.90 1,022.11 5.8K
13:05 1,022.26 1,022.43 1,022.23 1,022.43 7.7K
13:06 1,022.41 1,022.61 1,022.41 1,022.61 4.2K
13:07 1,022.48 1,022.54 1,022.43 1,022.54 11.1K
13:08 1,022.56 1,022.56 1,022.48 1,022.48 3.7K
13:09 1,022.47 1,022.47 1,022.38 1,022.43 6.2K
13:10 1,022.38 1,022.70 1,022.36 1,022.70 4.9K
13:11 1,022.74 1,022.74 1,022.69 1,022.69 15.2K
13:12 1,022.83 1,022.89 1,022.80 1,022.87 1.8K
13:13 1,022.87 1,023.02 1,022.87 1,023.02 2.4K
13:14 1,023.00 1,023.00 1,022.99 1,022.99 3.9K
13:15 1,022.96 1,023.06 1,022.86 1,022.86 2.9K
13:16 1,022.84 1,022.84 1,022.70 1,022.81 4.4K
13:17 1,022.78 1,022.78 1,022.76 1,022.77 6.1K
13:18 1,023.19 1,023.37 1,023.19 1,023.37 3.5K
13:19 1,023.30 1,023.30 1,023.07 1,023.07 3.0K
13:20 1,023.07 1,023.07 1,023.06 1,023.06 0.4K
13:21 1,023.03 1,023.15 1,023.03 1,023.15 3.5K
13:22 1,023.10 1,023.18 1,023.10 1,023.18 2.8K
13:23 1,023.17 1,023.17 1,023.08 1,023.08 2.9K
13:24 1,023.22 1,023.22 1,022.86 1,022.86 6.4K
13:25 1,022.86 1,022.86 1,022.70 1,022.70 2.4K
13:26 1,022.70 1,022.81 1,022.67 1,022.81 1.7K
13:27 1,022.90 1,023.14 1,022.90 1,023.14 6.1K
13:28 1,023.22 1,023.33 1,023.22 1,023.33 1.6K
13:29 1,023.22 1,023.22 1,023.10 1,023.10 4.1K
13:30 1,023.04 1,023.07 1,023.00 1,023.00 5.0K
13:31 1,023.00 1,023.03 1,022.93 1,023.03 5.0K
13:32 1,023.06 1,023.16 1,023.06 1,023.07 4.6K
13:33 1,023.07 1,023.12 1,023.06 1,023.10 7.1K
13:34 1,022.93 1,022.93 1,022.85 1,022.85 10.2K
13:35 1,022.83 1,022.83 1,022.83 1,022.83 0.1K
13:36 1,023.09 1,023.09 1,022.99 1,022.99 3.8K
13:37 1,023.01 1,023.02 1,022.88 1,022.88 4.2K
13:38 1,022.69 1,022.80 1,022.69 1,022.80 5.4K
13:39 1,022.82 1,022.82 1,022.63 1,022.63 9.8K
13:40 1,022.66 1,022.66 1,022.63 1,022.63 1.7K
13:41 1,022.63 1,022.63 1,022.61 1,022.63 1.8K
13:42 1,022.58 1,022.58 1,022.32 1,022.32 8.3K
13:43 1,022.35 1,022.41 1,022.32 1,022.32 7.5K
13:44 1,022.22 1,022.22 1,022.13 1,022.14 3.0K
13:45 1,022.18 1,022.19 1,022.16 1,022.19 2.9K
13:46 1,022.09 1,022.16 1,022.09 1,022.12 6.7K
13:47 1,022.15 1,022.18 1,022.15 1,022.16 2.6K
13:48 1,022.19 1,022.27 1,022.15 1,022.27 9.2K
13:49 1,022.33 1,022.38 1,022.31 1,022.35 7.6K
13:50 1,022.35 1,022.53 1,022.28 1,022.53 11.6K
13:51 1,022.38 1,022.40 1,022.30 1,022.36 3.8K
13:52 1,022.43 1,022.54 1,022.43 1,022.54 3.5K
13:53 1,022.53 1,022.53 1,022.35 1,022.39 5.7K
13:54 1,022.39 1,022.57 1,022.39 1,022.57 0.6K
13:55 1,022.88 1,023.01 1,022.86 1,023.01 5.6K
13:56 1,023.01 1,023.01 1,022.89 1,022.89 7.1K
13:57 1,022.89 1,023.12 1,022.89 1,023.12 0.7K
13:58 1,023.01 1,023.06 1,023.01 1,023.06 2.1K
13:59 1,022.97 1,022.97 1,022.71 1,022.71 5.3K
14:00 1,022.73 1,023.69 1,022.73 1,023.69 9.4K
14:01 1,023.74 1,023.74 1,023.59 1,023.63 19.3K
14:02 1,023.63 1,023.72 1,023.63 1,023.69 7.3K
14:03 1,023.67 1,024.01 1,023.67 1,024.01 8.8K
14:04 1,024.06 1,024.10 1,024.06 1,024.10 2.5K
14:05 1,024.08 1,024.32 1,024.08 1,024.32 4.5K
14:06 1,024.52 1,024.52 1,024.47 1,024.49 5.6K
14:07 1,024.49 1,025.08 1,024.49 1,025.00 11.9K
14:08 1,024.92 1,025.13 1,024.92 1,025.13 9.5K
14:09 1,024.97 1,024.98 1,024.95 1,024.95 10.0K
14:10 1,024.95 1,024.95 1,024.89 1,024.90 2.6K
14:11 1,024.86 1,024.92 1,024.85 1,024.92 5.3K
14:12 1,024.89 1,024.98 1,024.88 1,024.98 7.3K
14:13 1,024.96 1,025.04 1,024.96 1,025.04 7.5K
14:14 1,025.12 1,025.44 1,025.12 1,025.30 6.5K
14:15 1,025.35 1,025.88 1,025.35 1,025.88 6.0K
14:16 1,025.88 1,026.22 1,025.88 1,026.22 2.7K
14:17 1,026.30 1,026.43 1,026.19 1,026.19 9.3K
14:18 1,026.22 1,026.24 1,026.21 1,026.24 9.6K
14:19 1,026.25 1,026.44 1,026.04 1,026.04 21.3K
14:20 1,025.87 1,025.94 1,025.87 1,025.94 8.6K
14:21 1,025.99 1,025.99 1,025.87 1,025.87 2.8K
14:22 1,025.79 1,025.98 1,025.77 1,025.98 6.0K
14:23 1,026.00 1,026.03 1,025.95 1,026.03 8.2K
14:24 1,026.12 1,026.20 1,026.12 1,026.15 10.1K
14:25 1,026.15 1,026.22 1,026.15 1,026.22 3.5K
14:26 1,026.15 1,026.28 1,026.15 1,026.21 5.2K
14:27 1,026.23 1,026.30 1,026.15 1,026.20 10.4K
14:28 1,026.21 1,026.27 1,026.17 1,026.17 9.5K
14:29 1,025.83 1,025.83 1,025.66 1,025.66 5.2K
14:30 1,025.72 1,025.72 1,025.50 1,025.50 7.8K
14:31 1,025.53 1,025.78 1,025.53 1,025.78 3.8K
14:32 1,025.74 1,025.91 1,025.74 1,025.91 7.1K
14:33 1,025.96 1,025.98 1,025.81 1,025.81 8.7K
14:34 1,025.80 1,026.29 1,025.80 1,026.29 7.5K
14:35 1,026.14 1,026.14 1,026.11 1,026.13 7.1K
14:36 1,026.13 1,026.13 1,026.07 1,026.07 7.7K
14:37 1,026.04 1,026.04 1,025.93 1,026.00 6.5K
14:38 1,026.02 1,026.06 1,025.99 1,025.99 7.3K
14:39 1,025.93 1,025.95 1,025.88 1,025.88 1.6K
14:40 1,025.97 1,026.05 1,025.97 1,026.05 0.7K
14:41 1,026.04 1,026.17 1,026.03 1,026.17 3.2K
14:42 1,026.19 1,026.19 1,026.13 1,026.13 5.5K
14:43 1,026.13 1,026.13 1,026.07 1,026.07 4.6K
14:44 1,026.00 1,026.12 1,025.99 1,026.12 4.3K
14:45 1,025.88 1,025.96 1,025.88 1,025.96 9.9K
14:46 1,025.93 1,025.94 1,025.88 1,025.93 3.8K
14:47 1,026.08 1,026.14 1,026.08 1,026.14 6.3K
14:48 1,025.77 1,026.04 1,025.77 1,026.04 15.6K
14:49 1,026.05 1,026.46 1,026.05 1,026.46 6.4K
14:50 1,026.46 1,026.76 1,026.46 1,026.76 11.0K
14:51 1,026.76 1,026.79 1,026.75 1,026.79 4.1K
14:52 1,026.87 1,026.87 1,026.84 1,026.87 4.4K
14:53 1,026.88 1,026.92 1,026.86 1,026.92 10.3K
14:54 1,026.93 1,026.99 1,026.90 1,026.99 4.6K
14:55 1,027.06 1,027.23 1,027.04 1,027.23 10.5K
14:56 1,027.35 1,027.70 1,027.35 1,027.70 9.3K
14:57 1,027.70 1,027.74 1,027.67 1,027.71 5.6K
14:58 1,027.63 1,027.72 1,027.60 1,027.60 8.5K
14:59 1,027.54 1,027.56 1,027.43 1,027.47 9.7K
15:00 1,027.41 1,027.43 1,027.33 1,027.43 14.1K
15:01 1,027.43 1,027.43 1,027.28 1,027.28 5.2K
15:02 1,027.31 1,027.33 1,027.30 1,027.32 17.1K
15:03 1,027.57 1,027.60 1,027.56 1,027.60 7.1K
15:04 1,027.60 1,027.73 1,027.60 1,027.72 32.6K
15:05 1,027.78 1,027.94 1,027.78 1,027.92 19.9K
15:06 1,027.90 1,027.92 1,027.87 1,027.92 7.0K
15:07 1,028.08 1,028.16 1,027.71 1,027.71 17.5K
15:08 1,027.89 1,028.28 1,027.89 1,028.28 7.1K
15:09 1,028.19 1,028.19 1,027.90 1,027.90 9.0K
15:10 1,027.90 1,027.93 1,027.90 1,027.93 4.1K
15:11 1,027.87 1,027.89 1,027.77 1,027.77 12.5K
15:12 1,027.75 1,027.88 1,027.70 1,027.88 11.7K
15:13 1,027.96 1,027.96 1,027.91 1,027.91 6.1K
15:14 1,027.88 1,027.88 1,027.82 1,027.82 5.3K
15:15 1,027.81 1,027.91 1,027.81 1,027.91 6.6K
15:16 1,027.91 1,027.95 1,027.87 1,027.92 4.6K
15:17 1,028.03 1,028.03 1,027.68 1,027.68 6.5K
15:18 1,027.57 1,027.84 1,027.57 1,027.77 8.4K
15:19 1,028.48 1,028.63 1,028.48 1,028.63 12.6K
15:20 1,028.61 1,028.80 1,028.60 1,028.80 8.0K
15:21 1,028.78 1,028.78 1,028.68 1,028.75 8.6K
15:22 1,028.80 1,028.98 1,028.80 1,028.97 14.3K
15:23 1,028.99 1,028.99 1,028.74 1,028.74 11.7K
15:24 1,028.67 1,028.75 1,028.67 1,028.69 10.6K
15:25 1,028.69 1,028.69 1,028.55 1,028.57 6.0K
15:26 1,028.70 1,028.70 1,028.22 1,028.22 11.6K
15:27 1,028.20 1,028.20 1,028.15 1,028.16 5.5K
15:28 1,028.11 1,028.28 1,028.11 1,028.28 5.3K
15:29 1,028.29 1,028.36 1,028.29 1,028.30 20.5K
15:30 1,028.41 1,028.45 1,028.23 1,028.45 7.4K
15:31 1,028.37 1,028.37 1,028.30 1,028.30 5.2K
15:32 1,028.37 1,028.37 1,028.17 1,028.17 9.0K
15:33 1,028.03 1,028.31 1,028.03 1,028.31 20.7K
15:34 1,028.33 1,028.37 1,028.22 1,028.22 13.5K
15:35 1,028.20 1,028.43 1,028.20 1,028.41 9.7K
15:36 1,028.39 1,028.58 1,028.39 1,028.58 7.4K
15:37 1,028.49 1,028.78 1,028.49 1,028.77 17.8K
15:38 1,028.69 1,028.76 1,028.37 1,028.37 15.9K
15:39 1,028.21 1,028.21 1,027.98 1,027.98 14.6K
15:40 1,027.88 1,027.99 1,027.88 1,027.99 15.0K
15:41 1,027.96 1,027.96 1,027.82 1,027.83 22.9K
15:42 1,027.90 1,027.92 1,027.81 1,027.92 13.3K
15:43 1,027.96 1,028.40 1,027.96 1,028.40 15.5K
15:44 1,028.46 1,028.46 1,028.32 1,028.45 17.0K
15:45 1,028.34 1,028.43 1,028.34 1,028.35 10.5K
15:46 1,028.30 1,028.52 1,028.30 1,028.52 9.5K
15:47 1,028.53 1,028.55 1,028.53 1,028.55 9.8K
15:48 1,028.63 1,028.63 1,028.44 1,028.44 15.1K
15:49 1,028.46 1,028.75 1,028.46 1,028.60 17.7K
15:50 1,029.19 1,029.32 1,029.19 1,029.28 45.3K
15:51 1,029.20 1,029.34 1,028.93 1,028.93 28.4K
15:52 1,029.07 1,029.24 1,029.07 1,029.24 13.3K
15:53 1,029.12 1,029.12 1,028.68 1,028.68 37.1K
15:54 1,028.97 1,029.01 1,028.93 1,029.01 15.3K
15:55 1,029.04 1,029.24 1,028.87 1,028.87 50.0K
15:56 1,028.13 1,028.18 1,028.01 1,028.01 48.1K
15:57 1,027.97 1,028.07 1,027.96 1,027.97 32.1K
15:58 1,028.05 1,028.16 1,027.98 1,028.16 40.5K
15:59 1,028.13 1,028.36 1,028.13 1,028.26 47.2K
16:00 1,027.88 1,028.09 1,027.88 1,028.09 1,315.7K
16:01 1,028.09 1,028.09 1,028.09 1,028.09 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available