S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,054.36 1,055.14 1,054.32 1,055.14 41.1K
09:31 1,056.27 1,058.48 1,056.27 1,058.48 11.9K
09:32 1,058.82 1,058.82 1,057.60 1,057.97 3.7K
09:33 1,058.51 1,058.65 1,057.75 1,058.65 6.6K
09:34 1,058.75 1,059.44 1,058.75 1,059.44 2.3K
09:35 1,059.47 1,060.06 1,059.47 1,060.06 2.8K
09:36 1,060.06 1,062.40 1,060.06 1,062.27 7.7K
09:37 1,062.27 1,062.48 1,062.27 1,062.48 6.8K
09:38 1,061.84 1,062.03 1,061.84 1,061.99 2.5K
09:39 1,061.99 1,062.10 1,061.99 1,062.10 0.8K
09:40 1,061.03 1,062.32 1,061.03 1,062.32 10.1K
09:41 1,062.34 1,062.34 1,062.15 1,062.30 1.4K
09:42 1,062.50 1,062.74 1,062.50 1,062.74 1.6K
09:43 1,062.80 1,063.04 1,062.80 1,062.85 6.3K
09:44 1,062.85 1,062.96 1,062.85 1,062.96 1.3K
09:45 1,063.82 1,065.45 1,063.82 1,065.45 26.1K
09:46 1,064.17 1,064.24 1,064.17 1,064.24 6.8K
09:47 1,063.51 1,063.51 1,061.90 1,061.90 10.1K
09:48 1,062.17 1,063.30 1,062.17 1,063.30 5.2K
09:49 1,063.43 1,063.97 1,063.43 1,063.57 9.1K
09:50 1,063.70 1,064.22 1,063.57 1,063.73 12.2K
09:51 1,063.69 1,064.25 1,063.69 1,064.25 6.3K
09:52 1,064.25 1,064.45 1,064.22 1,064.45 3.1K
09:53 1,064.16 1,064.20 1,064.11 1,064.17 2.5K
09:54 1,064.06 1,064.37 1,063.99 1,064.37 6.6K
09:55 1,063.87 1,064.05 1,063.87 1,064.03 5.1K
09:56 1,064.05 1,064.59 1,064.05 1,064.52 5.0K
09:57 1,064.52 1,065.12 1,064.52 1,065.10 13.4K
09:58 1,065.06 1,065.08 1,064.97 1,065.08 53.3K
09:59 1,064.74 1,064.74 1,064.09 1,064.54 9.7K
10:00 1,064.30 1,064.51 1,064.17 1,064.51 17.2K
10:01 1,064.42 1,064.42 1,064.21 1,064.21 13.5K
10:02 1,063.93 1,063.93 1,062.42 1,062.42 6.1K
10:03 1,062.57 1,062.68 1,062.23 1,062.23 7.0K
10:04 1,062.08 1,062.29 1,062.03 1,062.29 5.6K
10:05 1,062.14 1,062.14 1,061.73 1,061.80 8.3K
10:06 1,061.86 1,061.93 1,061.86 1,061.87 6.1K
10:07 1,062.03 1,062.03 1,061.83 1,061.94 4.3K
10:08 1,061.91 1,061.91 1,061.46 1,061.66 1.5K
10:09 1,061.76 1,061.84 1,061.76 1,061.84 3.2K
10:10 1,061.88 1,061.88 1,061.68 1,061.68 7.6K
10:11 1,061.89 1,062.10 1,061.87 1,061.87 8.6K
10:12 1,061.54 1,061.63 1,061.54 1,061.56 6.1K
10:13 1,061.37 1,061.64 1,061.37 1,061.58 10.6K
10:14 1,061.70 1,061.70 1,061.44 1,061.44 3.7K
10:15 1,061.46 1,061.63 1,061.37 1,061.63 10.3K
10:16 1,061.84 1,061.85 1,061.80 1,061.80 7.5K
10:17 1,061.57 1,061.57 1,061.44 1,061.44 4.3K
10:18 1,061.44 1,061.44 1,061.37 1,061.37 1.3K
10:19 1,061.23 1,061.31 1,061.23 1,061.31 6.2K
10:20 1,061.12 1,061.60 1,061.12 1,061.60 8.5K
10:21 1,061.60 1,061.71 1,061.60 1,061.60 3.7K
10:22 1,061.60 1,061.78 1,061.60 1,061.62 2.1K
10:23 1,061.76 1,061.76 1,060.92 1,060.96 8.1K
10:24 1,061.00 1,061.26 1,061.00 1,061.26 3.4K
10:25 1,061.21 1,061.84 1,061.18 1,061.84 3.2K
10:26 1,061.69 1,061.69 1,061.60 1,061.62 6.5K
10:27 1,061.62 1,061.69 1,061.48 1,061.48 3.2K
10:28 1,061.74 1,061.94 1,061.74 1,061.86 4.7K
10:29 1,061.90 1,061.90 1,061.53 1,061.60 6.3K
10:30 1,061.71 1,061.78 1,061.61 1,061.61 11.1K
10:31 1,061.76 1,061.76 1,061.33 1,061.33 5.2K
10:32 1,061.29 1,061.29 1,061.14 1,061.14 28.0K
10:33 1,061.17 1,061.17 1,060.74 1,060.74 4.7K
10:34 1,060.73 1,060.93 1,060.73 1,060.93 4.6K
10:35 1,061.58 1,061.58 1,061.40 1,061.41 7.8K
10:36 1,061.75 1,061.75 1,061.73 1,061.73 6.3K
10:37 1,061.74 1,061.74 1,061.39 1,061.39 7.6K
10:38 1,061.47 1,061.47 1,061.09 1,061.11 3.2K
10:39 1,061.02 1,061.02 1,060.82 1,060.82 1.6K
10:40 1,060.82 1,060.82 1,060.74 1,060.77 5.4K
10:41 1,060.79 1,060.79 1,060.67 1,060.67 2.2K
10:42 1,060.42 1,060.89 1,060.42 1,060.84 12.3K
10:43 1,060.87 1,060.87 1,060.75 1,060.79 3.8K
10:44 1,060.83 1,060.83 1,060.73 1,060.74 4.0K
10:45 1,060.64 1,060.69 1,060.60 1,060.69 2.9K
10:46 1,060.51 1,060.51 1,060.38 1,060.41 5.4K
10:47 1,060.46 1,060.55 1,060.46 1,060.51 6.5K
10:48 1,060.68 1,061.05 1,060.68 1,061.05 5.1K
10:49 1,061.28 1,061.34 1,061.23 1,061.23 6.8K
10:50 1,061.34 1,062.02 1,061.34 1,062.02 10.7K
10:51 1,061.93 1,061.93 1,061.25 1,061.34 11.7K
10:52 1,061.33 1,061.33 1,061.14 1,061.29 1.4K
10:53 1,061.29 1,061.30 1,061.19 1,061.30 1.4K
10:54 1,061.40 1,061.40 1,061.13 1,061.22 7.7K
10:55 1,061.27 1,061.40 1,061.27 1,061.39 18.4K
10:56 1,061.68 1,061.82 1,061.68 1,061.82 4.7K
10:57 1,061.87 1,061.87 1,060.88 1,060.88 10.7K
10:58 1,060.88 1,060.98 1,060.86 1,060.86 4.0K
10:59 1,060.80 1,061.21 1,060.80 1,061.18 9.6K
11:00 1,061.52 1,061.52 1,061.52 1,061.52 5.0K
11:01 1,061.48 1,061.48 1,061.40 1,061.40 2.9K
11:02 1,061.25 1,061.31 1,061.19 1,061.31 6.1K
11:03 1,061.31 1,061.31 1,061.06 1,061.06 11.6K
11:04 1,061.68 1,061.72 1,061.68 1,061.72 10.1K
11:05 1,061.75 1,062.17 1,061.75 1,062.17 4.2K
11:06 1,062.31 1,062.40 1,062.24 1,062.40 5.7K
11:07 1,062.44 1,062.44 1,062.07 1,062.08 5.4K
11:08 1,062.09 1,062.23 1,062.09 1,062.22 11.1K
11:09 1,062.21 1,062.21 1,061.31 1,061.31 5.5K
11:10 1,061.28 1,061.51 1,061.28 1,061.31 4.4K
11:11 1,061.26 1,061.30 1,061.19 1,061.19 2.5K
11:12 1,061.02 1,061.16 1,061.02 1,061.10 3.7K
11:13 1,061.08 1,061.08 1,060.90 1,060.90 6.0K
11:14 1,060.90 1,061.13 1,060.90 1,060.92 5.0K
11:15 1,060.96 1,060.99 1,060.96 1,060.99 2.2K
11:16 1,061.07 1,061.19 1,060.94 1,061.08 17.4K
11:17 1,061.41 1,061.52 1,061.41 1,061.52 4.8K
11:18 1,061.73 1,062.10 1,061.73 1,062.10 18.4K
11:19 1,062.13 1,062.46 1,062.13 1,062.37 10.6K
11:20 1,062.57 1,062.70 1,062.42 1,062.42 29.6K
11:21 1,062.49 1,062.53 1,062.21 1,062.21 6.4K
11:22 1,062.30 1,062.30 1,062.19 1,062.19 6.7K
11:23 1,062.24 1,062.24 1,062.18 1,062.22 3.9K
11:24 1,062.25 1,062.28 1,062.13 1,062.13 4.1K
11:25 1,062.11 1,062.21 1,062.11 1,062.21 1.9K
11:26 1,062.34 1,062.44 1,062.12 1,062.44 12.3K
11:27 1,062.51 1,062.60 1,062.51 1,062.60 3.1K
11:28 1,062.63 1,062.68 1,062.60 1,062.68 2.0K
11:29 1,062.66 1,062.78 1,062.66 1,062.74 3.9K
11:30 1,062.79 1,062.81 1,062.55 1,062.55 10.6K
11:31 1,062.57 1,062.57 1,062.45 1,062.46 3.8K
11:32 1,062.40 1,062.57 1,062.28 1,062.28 6.3K
11:33 1,062.20 1,062.22 1,062.07 1,062.22 2.0K
11:34 1,062.16 1,062.35 1,062.10 1,062.35 4.4K
11:35 1,062.31 1,062.44 1,062.31 1,062.41 7.2K
11:36 1,062.30 1,062.50 1,062.30 1,062.46 1.6K
11:37 1,062.50 1,062.50 1,062.17 1,062.17 8.6K
11:38 1,061.83 1,061.88 1,061.57 1,061.57 15.3K
11:39 1,061.22 1,061.44 1,060.24 1,060.24 9.7K
11:40 1,060.16 1,060.46 1,060.16 1,060.46 5.8K
11:41 1,060.41 1,060.55 1,060.41 1,060.55 7.4K
11:42 1,060.51 1,060.51 1,060.35 1,060.35 4.1K
11:43 1,060.33 1,060.33 1,060.22 1,060.27 9.4K
11:44 1,060.28 1,060.28 1,059.74 1,059.83 6.4K
11:45 1,059.83 1,060.20 1,059.83 1,060.18 3.1K
11:46 1,060.18 1,060.31 1,060.09 1,060.09 3.6K
11:47 1,059.91 1,059.95 1,059.81 1,059.95 7.7K
11:48 1,059.95 1,059.95 1,059.84 1,059.87 4.5K
11:49 1,059.88 1,059.88 1,059.78 1,059.78 3.4K
11:50 1,059.73 1,059.74 1,058.90 1,058.90 12.6K
11:51 1,058.91 1,058.94 1,058.91 1,058.94 7.4K
11:52 1,058.94 1,058.94 1,058.88 1,058.88 3.5K
11:53 1,059.11 1,059.21 1,058.91 1,058.91 5.5K
11:54 1,058.95 1,059.18 1,058.88 1,059.18 6.4K
11:55 1,059.18 1,059.18 1,059.12 1,059.13 3.1K
11:56 1,059.13 1,059.13 1,059.04 1,059.06 7.2K
11:57 1,059.06 1,059.24 1,059.06 1,059.19 7.9K
11:58 1,059.15 1,059.27 1,059.15 1,059.27 2.0K
11:59 1,059.23 1,059.45 1,059.23 1,059.45 2.9K
12:00 1,059.45 1,059.57 1,059.33 1,059.33 4.9K
12:01 1,059.31 1,059.55 1,059.31 1,059.55 3.0K
12:02 1,059.55 1,059.55 1,059.50 1,059.54 2.3K
12:03 1,059.52 1,059.68 1,059.51 1,059.68 1.3K
12:04 1,059.89 1,059.95 1,059.85 1,059.85 9.1K
12:05 1,059.88 1,059.96 1,059.88 1,059.96 2.9K
12:06 1,060.06 1,060.16 1,060.06 1,060.16 5.8K
12:07 1,060.28 1,060.53 1,060.28 1,060.53 5.1K
12:08 1,060.59 1,060.64 1,060.51 1,060.56 4.6K
12:09 1,060.57 1,060.66 1,060.57 1,060.66 4.3K
12:10 1,060.78 1,060.88 1,060.76 1,060.88 10.4K
12:11 1,060.88 1,060.88 1,060.72 1,060.88 6.0K
12:12 1,061.05 1,061.05 1,060.30 1,060.30 6.8K
12:13 1,060.55 1,060.63 1,060.55 1,060.63 1.6K
12:14 1,060.63 1,060.71 1,060.63 1,060.69 1.8K
12:15 1,060.63 1,060.63 1,060.06 1,060.26 8.1K
12:16 1,060.42 1,060.51 1,060.41 1,060.41 5.6K
12:17 1,060.39 1,060.39 1,060.33 1,060.33 7.5K
12:18 1,060.16 1,060.38 1,060.16 1,060.38 12.9K
12:19 1,060.38 1,060.40 1,060.32 1,060.32 2.7K
12:20 1,060.32 1,060.51 1,060.32 1,060.51 3.6K
12:21 1,060.61 1,060.80 1,060.61 1,060.80 2.1K
12:22 1,060.83 1,060.97 1,060.83 1,060.94 3.8K
12:23 1,060.78 1,060.90 1,060.74 1,060.74 3.5K
12:24 1,060.74 1,060.74 1,060.65 1,060.65 2.0K
12:25 1,060.65 1,060.79 1,060.65 1,060.79 1.8K
12:26 1,060.49 1,060.49 1,060.35 1,060.40 6.4K
12:27 1,060.33 1,060.42 1,060.29 1,060.42 6.2K
12:28 1,060.42 1,060.42 1,060.23 1,060.29 3.6K
12:29 1,060.29 1,060.29 1,060.01 1,060.11 2.6K
12:30 1,060.00 1,060.10 1,060.00 1,060.10 2.4K
12:31 1,060.10 1,060.61 1,060.10 1,060.61 6.2K
12:32 1,060.61 1,060.83 1,060.61 1,060.79 1.7K
12:33 1,060.75 1,060.93 1,060.75 1,060.93 1.8K
12:34 1,060.83 1,061.03 1,060.83 1,061.03 4.3K
12:35 1,061.07 1,061.07 1,060.90 1,061.01 7.4K
12:36 1,061.04 1,061.25 1,061.04 1,061.22 4.2K
12:37 1,061.22 1,061.26 1,061.22 1,061.26 4.2K
12:38 1,060.96 1,060.96 1,060.55 1,060.55 5.1K
12:39 1,060.43 1,060.43 1,060.19 1,060.19 6.0K
12:40 1,060.19 1,060.21 1,060.18 1,060.20 2.1K
12:41 1,060.28 1,060.28 1,059.88 1,059.88 15.1K
12:42 1,059.88 1,060.12 1,059.88 1,059.95 1.9K
12:43 1,060.04 1,060.04 1,059.90 1,059.90 2.6K
12:44 1,059.90 1,060.02 1,059.90 1,059.94 55.9K
12:45 1,059.94 1,060.05 1,059.94 1,059.95 32.5K
12:46 1,059.94 1,059.94 1,059.67 1,059.67 9.2K
12:47 1,059.76 1,059.79 1,059.65 1,059.66 8.0K
12:48 1,059.48 1,059.48 1,059.41 1,059.41 18.2K
12:49 1,059.40 1,059.41 1,059.40 1,059.40 1.6K
12:50 1,059.48 1,059.59 1,059.39 1,059.59 10.5K
12:51 1,059.79 1,059.81 1,059.59 1,059.59 8.7K
12:52 1,059.51 1,059.72 1,059.51 1,059.72 2.4K
12:53 1,059.76 1,059.94 1,059.76 1,059.79 4.7K
12:54 1,059.79 1,059.94 1,059.77 1,059.94 3.7K
12:55 1,059.94 1,060.43 1,059.94 1,060.43 3.1K
12:56 1,060.28 1,060.28 1,060.17 1,060.21 4.4K
12:57 1,060.33 1,060.43 1,060.33 1,060.43 6.3K
12:58 1,060.43 1,060.43 1,060.41 1,060.43 0.9K
12:59 1,060.46 1,060.46 1,060.42 1,060.42 3.9K
13:00 1,060.46 1,060.54 1,060.37 1,060.40 6.6K
13:01 1,060.27 1,060.27 1,060.16 1,060.25 3.6K
13:02 1,060.25 1,060.28 1,060.25 1,060.27 5.1K
13:03 1,060.29 1,060.30 1,060.28 1,060.29 3.3K
13:04 1,060.32 1,060.32 1,060.32 1,060.32 4.5K
13:05 1,060.36 1,060.42 1,060.36 1,060.42 1.6K
13:06 1,060.42 1,060.44 1,060.42 1,060.44 1.0K
13:07 1,060.50 1,060.74 1,060.50 1,060.73 8.4K
13:08 1,060.46 1,060.91 1,060.46 1,060.91 9.3K
13:09 1,060.96 1,061.14 1,060.96 1,061.14 2.6K
13:10 1,061.21 1,061.21 1,061.16 1,061.18 1.1K
13:11 1,061.12 1,061.34 1,061.11 1,061.34 3.4K
13:12 1,061.22 1,061.22 1,060.83 1,060.83 10.1K
13:13 1,060.98 1,060.98 1,060.93 1,060.93 2.4K
13:14 1,060.97 1,060.98 1,060.97 1,060.98 1.4K
13:15 1,061.02 1,061.04 1,060.87 1,060.87 3.9K
13:16 1,060.85 1,061.19 1,060.85 1,061.19 5.2K
13:17 1,061.19 1,061.19 1,061.15 1,061.15 5.8K
13:18 1,061.16 1,061.16 1,061.12 1,061.16 1.3K
13:19 1,061.03 1,061.03 1,060.94 1,060.99 8.2K
13:20 1,060.99 1,060.99 1,060.64 1,060.64 8.6K
13:21 1,060.00 1,060.07 1,059.94 1,059.94 9.1K
13:22 1,059.92 1,059.92 1,059.83 1,059.83 2.9K
13:23 1,059.82 1,060.01 1,059.82 1,059.89 16.6K
13:24 1,059.87 1,060.18 1,059.87 1,059.96 5.1K
13:25 1,059.98 1,060.09 1,059.98 1,060.09 5.3K
13:26 1,060.09 1,060.09 1,059.93 1,059.93 4.4K
13:27 1,059.88 1,059.88 1,059.53 1,059.57 7.5K
13:28 1,059.57 1,059.75 1,059.57 1,059.75 4.9K
13:29 1,059.73 1,059.79 1,059.73 1,059.79 2.4K
13:30 1,059.80 1,059.97 1,059.76 1,059.97 6.9K
13:31 1,060.00 1,060.00 1,060.00 1,060.00 1.9K
13:32 1,060.00 1,060.06 1,060.00 1,060.06 1.0K
13:33 1,060.06 1,060.06 1,059.92 1,059.99 6.1K
13:34 1,060.10 1,060.10 1,059.81 1,059.81 5.7K
13:35 1,059.71 1,059.83 1,059.66 1,059.66 3.8K
13:36 1,059.66 1,060.08 1,059.66 1,060.08 3.4K
13:37 1,060.10 1,060.26 1,060.06 1,060.06 12.1K
13:38 1,060.09 1,060.30 1,060.09 1,060.24 6.2K
13:39 1,060.24 1,060.24 1,060.24 1,060.24 0.0K
13:40 1,060.21 1,060.21 1,059.99 1,059.99 8.4K
13:41 1,059.95 1,059.95 1,059.95 1,059.95 0.9K
13:42 1,059.95 1,059.95 1,059.94 1,059.95 4.4K
13:43 1,059.98 1,060.13 1,059.98 1,060.13 10.2K
13:44 1,060.13 1,060.13 1,060.08 1,060.08 1.8K
13:45 1,060.11 1,060.18 1,060.09 1,060.09 5.0K
13:46 1,060.06 1,060.06 1,060.06 1,060.06 4.9K
13:47 1,060.05 1,060.05 1,060.02 1,060.02 2.5K
13:48 1,060.02 1,060.02 1,059.94 1,059.99 4.1K
13:49 1,060.04 1,060.12 1,060.03 1,060.12 7.8K
13:50 1,060.25 1,060.25 1,060.14 1,060.14 3.3K
13:51 1,060.12 1,060.12 1,060.08 1,060.08 2.6K
13:52 1,060.07 1,060.10 1,060.07 1,060.10 4.8K
13:53 1,060.17 1,060.44 1,060.17 1,060.43 6.4K
13:54 1,060.41 1,060.95 1,060.41 1,060.95 7.1K
13:55 1,061.16 1,061.16 1,060.85 1,060.85 6.5K
13:56 1,060.74 1,060.93 1,060.74 1,060.93 4.8K
13:57 1,060.74 1,060.77 1,060.70 1,060.74 5.0K
13:58 1,060.79 1,061.02 1,060.79 1,061.02 3.6K
13:59 1,061.02 1,061.11 1,061.02 1,061.11 3.1K
14:00 1,060.88 1,061.00 1,060.88 1,061.00 4.2K
14:01 1,061.00 1,061.00 1,060.38 1,060.38 5.4K
14:02 1,060.16 1,060.16 1,060.16 1,060.16 5.0K
14:03 1,059.91 1,059.91 1,059.78 1,059.78 2.7K
14:04 1,059.79 1,059.79 1,059.69 1,059.69 3.5K
14:05 1,059.87 1,060.15 1,059.87 1,060.04 8.0K
14:06 1,059.94 1,059.94 1,059.72 1,059.72 3.2K
14:07 1,059.59 1,059.59 1,059.50 1,059.50 3.4K
14:08 1,059.63 1,059.63 1,059.49 1,059.50 9.2K
14:09 1,059.60 1,059.60 1,059.45 1,059.51 4.4K
14:10 1,059.68 1,059.69 1,059.68 1,059.68 1.9K
14:11 1,059.65 1,059.65 1,059.65 1,059.65 1.4K
14:12 1,059.69 1,059.73 1,059.64 1,059.73 2.4K
14:13 1,059.56 1,059.59 1,059.56 1,059.58 3.4K
14:14 1,059.56 1,059.56 1,059.46 1,059.46 5.4K
14:15 1,059.63 1,059.63 1,059.51 1,059.51 4.2K
14:16 1,059.58 1,059.75 1,059.56 1,059.75 9.0K
14:17 1,059.96 1,060.14 1,059.96 1,060.11 7.2K
14:18 1,060.11 1,060.18 1,060.11 1,060.15 1.3K
14:19 1,060.11 1,060.11 1,059.49 1,059.49 7.7K
14:20 1,059.49 1,059.50 1,059.49 1,059.50 1.6K
14:21 1,059.50 1,059.62 1,059.50 1,059.62 6.4K
14:22 1,059.47 1,059.65 1,059.47 1,059.63 6.6K
14:23 1,059.58 1,059.58 1,059.50 1,059.51 2.8K
14:24 1,059.56 1,059.63 1,059.56 1,059.62 1.2K
14:25 1,059.66 1,059.67 1,059.65 1,059.65 3.0K
14:26 1,059.72 1,059.72 1,059.65 1,059.65 8.6K
14:27 1,059.71 1,059.89 1,059.71 1,059.89 3.6K
14:28 1,059.91 1,059.91 1,059.85 1,059.85 5.8K
14:29 1,059.66 1,059.66 1,059.63 1,059.63 3.5K
14:30 1,059.58 1,059.58 1,059.45 1,059.45 5.3K
14:31 1,059.41 1,059.41 1,059.37 1,059.39 1.7K
14:32 1,059.43 1,059.43 1,059.38 1,059.38 4.1K
14:33 1,059.35 1,059.82 1,059.35 1,059.81 5.3K
14:34 1,059.81 1,059.89 1,059.81 1,059.89 3.3K
14:35 1,059.66 1,059.68 1,059.55 1,059.68 3.0K
14:36 1,059.42 1,059.45 1,059.27 1,059.27 9.8K
14:37 1,059.25 1,059.29 1,059.25 1,059.29 0.5K
14:38 1,059.29 1,059.40 1,059.29 1,059.35 3.4K
14:39 1,059.40 1,059.59 1,059.34 1,059.59 7.3K
14:40 1,059.58 1,059.58 1,059.51 1,059.51 14.3K
14:41 1,059.69 1,059.93 1,059.69 1,059.93 8.0K
14:42 1,059.88 1,059.88 1,059.49 1,059.49 7.5K
14:43 1,059.53 1,059.58 1,059.53 1,059.58 7.6K
14:44 1,059.60 1,059.60 1,059.51 1,059.51 6.1K
14:45 1,059.48 1,059.66 1,059.48 1,059.66 3.5K
14:46 1,059.64 1,059.79 1,059.64 1,059.74 6.8K
14:47 1,059.78 1,059.78 1,059.69 1,059.69 3.4K
14:48 1,059.61 1,059.61 1,059.54 1,059.54 6.7K
14:49 1,059.49 1,059.49 1,059.38 1,059.40 4.9K
14:50 1,059.32 1,059.71 1,059.32 1,059.69 10.9K
14:51 1,059.58 1,059.58 1,059.40 1,059.40 5.8K
14:52 1,059.40 1,059.68 1,059.40 1,059.68 5.3K
14:53 1,059.69 1,059.74 1,059.69 1,059.70 0.9K
14:54 1,059.73 1,059.73 1,059.69 1,059.71 9.2K
14:55 1,059.67 1,059.67 1,059.40 1,059.40 8.3K
14:56 1,059.43 1,059.43 1,059.06 1,059.06 7.3K
14:57 1,058.86 1,058.89 1,058.78 1,058.78 6.4K
14:58 1,058.71 1,058.72 1,058.71 1,058.72 3.0K
14:59 1,058.72 1,058.76 1,058.72 1,058.76 2.0K
15:00 1,058.84 1,059.16 1,058.83 1,059.16 5.6K
15:01 1,059.01 1,059.08 1,058.87 1,058.87 5.5K
15:02 1,058.64 1,058.64 1,058.50 1,058.59 6.5K
15:03 1,058.59 1,058.66 1,058.56 1,058.66 6.0K
15:04 1,058.91 1,058.98 1,058.87 1,058.98 7.0K
15:05 1,058.99 1,059.01 1,058.99 1,058.99 5.5K
15:06 1,059.05 1,059.12 1,058.90 1,058.96 4.3K
15:07 1,058.86 1,058.96 1,058.86 1,058.94 4.1K
15:08 1,059.00 1,059.07 1,059.00 1,059.00 8.9K
15:09 1,058.80 1,058.80 1,058.56 1,058.56 9.6K
15:10 1,058.50 1,058.56 1,058.50 1,058.56 6.8K
15:11 1,058.59 1,058.68 1,058.51 1,058.67 9.4K
15:12 1,058.62 1,058.68 1,058.60 1,058.68 1.1K
15:13 1,058.73 1,058.73 1,058.61 1,058.61 4.9K
15:14 1,058.55 1,058.68 1,058.55 1,058.64 6.0K
15:15 1,058.66 1,058.66 1,058.62 1,058.63 5.6K
15:16 1,058.51 1,058.51 1,057.82 1,057.82 17.3K
15:17 1,057.47 1,057.55 1,057.45 1,057.45 13.1K
15:18 1,057.45 1,057.45 1,057.38 1,057.39 8.4K
15:19 1,057.55 1,057.55 1,057.38 1,057.38 7.3K
15:20 1,057.50 1,057.68 1,057.50 1,057.68 4.6K
15:21 1,057.72 1,057.74 1,057.70 1,057.72 5.6K
15:22 1,057.68 1,057.79 1,057.68 1,057.74 1.8K
15:23 1,057.95 1,058.00 1,057.94 1,057.94 13.3K
15:24 1,057.89 1,058.03 1,057.89 1,057.96 7.1K
15:25 1,058.01 1,058.09 1,058.01 1,058.09 10.1K
15:26 1,058.07 1,058.07 1,058.02 1,058.03 5.2K
15:27 1,058.00 1,058.00 1,057.87 1,057.87 10.8K
15:28 1,057.61 1,057.61 1,057.18 1,057.18 7.9K
15:29 1,057.13 1,057.55 1,057.13 1,057.55 8.4K
15:30 1,057.65 1,057.67 1,057.58 1,057.58 6.3K
15:31 1,057.57 1,057.79 1,057.54 1,057.71 7.9K
15:32 1,057.75 1,057.78 1,057.75 1,057.78 7.3K
15:33 1,057.86 1,057.96 1,057.86 1,057.96 8.8K
15:34 1,058.08 1,058.14 1,058.07 1,058.07 9.7K
15:35 1,057.98 1,057.98 1,057.66 1,057.74 8.2K
15:36 1,057.74 1,057.93 1,057.74 1,057.93 2.6K
15:37 1,057.91 1,057.91 1,057.67 1,057.67 6.2K
15:38 1,057.61 1,057.93 1,057.61 1,057.93 5.9K
15:39 1,057.93 1,057.97 1,057.82 1,057.97 3.2K
15:40 1,058.07 1,058.07 1,057.78 1,057.78 5.0K
15:41 1,057.75 1,057.80 1,057.69 1,057.79 15.6K
15:42 1,057.74 1,057.74 1,057.62 1,057.62 12.7K
15:43 1,057.62 1,057.62 1,057.52 1,057.52 7.8K
15:44 1,057.59 1,057.63 1,057.52 1,057.56 5.2K
15:45 1,057.33 1,057.57 1,057.33 1,057.55 14.8K
15:46 1,057.59 1,057.61 1,057.59 1,057.61 21.8K
15:47 1,057.54 1,057.58 1,057.52 1,057.56 12.5K
15:48 1,057.62 1,057.95 1,057.62 1,057.95 11.7K
15:49 1,058.24 1,058.57 1,058.24 1,058.57 20.9K
15:50 1,058.70 1,058.70 1,058.54 1,058.54 43.1K
15:51 1,058.57 1,058.57 1,058.43 1,058.53 13.6K
15:52 1,058.51 1,058.65 1,058.43 1,058.65 14.6K
15:53 1,058.62 1,058.62 1,058.19 1,058.19 23.6K
15:54 1,058.21 1,058.26 1,058.03 1,058.17 26.0K
15:55 1,058.25 1,058.35 1,058.08 1,058.35 34.1K
15:56 1,058.06 1,058.06 1,057.93 1,058.03 34.4K
15:57 1,058.48 1,058.75 1,058.44 1,058.75 28.1K
15:58 1,058.49 1,058.66 1,058.39 1,058.66 80.5K
15:59 1,058.61 1,058.61 1,058.44 1,058.54 85.4K
16:00 1,058.24 1,058.29 1,058.24 1,058.29 1,112.4K
16:01 1,058.29 1,058.29 1,058.29 1,058.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available