1,159.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,125.69 | 1,127.09 | 1,123.16 | 1,127.09 | 36.6K |
| 09:31 | 1,127.09 | 1,127.19 | 1,125.60 | 1,125.86 | 4.5K |
| 09:32 | 1,125.68 | 1,125.68 | 1,125.62 | 1,125.62 | 1.1K |
| 09:33 | 1,125.59 | 1,126.50 | 1,125.59 | 1,126.50 | 1.6K |
| 09:34 | 1,126.73 | 1,126.74 | 1,126.73 | 1,126.74 | 0.5K |
| 09:35 | 1,126.95 | 1,129.16 | 1,126.95 | 1,129.16 | 3.1K |
| 09:36 | 1,129.16 | 1,130.59 | 1,129.16 | 1,130.59 | 5.7K |
| 09:37 | 1,130.90 | 1,131.72 | 1,130.90 | 1,131.60 | 6.8K |
| 09:38 | 1,131.60 | 1,131.60 | 1,131.60 | 1,131.60 | 1.3K |
| 09:39 | 1,132.05 | 1,132.99 | 1,132.05 | 1,132.99 | 0.8K |
| 09:40 | 1,132.83 | 1,132.83 | 1,132.45 | 1,132.45 | 3.5K |
| 09:41 | 1,132.07 | 1,133.57 | 1,132.07 | 1,133.57 | 2.7K |
| 09:42 | 1,133.60 | 1,133.60 | 1,133.07 | 1,133.07 | 2.4K |
| 09:43 | 1,132.04 | 1,132.04 | 1,131.46 | 1,131.46 | 1.6K |
| 09:44 | 1,131.55 | 1,132.57 | 1,131.55 | 1,132.57 | 3.3K |
| 09:45 | 1,133.31 | 1,133.56 | 1,133.05 | 1,133.56 | 23.0K |
| 09:46 | 1,133.26 | 1,133.26 | 1,133.14 | 1,133.23 | 11.0K |
| 09:47 | 1,133.29 | 1,133.75 | 1,133.29 | 1,133.57 | 10.5K |
| 09:48 | 1,133.52 | 1,133.52 | 1,132.28 | 1,132.28 | 7.0K |
| 09:49 | 1,132.02 | 1,132.02 | 1,131.65 | 1,131.65 | 3.8K |
| 09:50 | 1,131.57 | 1,131.57 | 1,131.38 | 1,131.47 | 5.6K |
| 09:51 | 1,131.41 | 1,131.60 | 1,131.39 | 1,131.39 | 6.6K |
| 09:52 | 1,131.39 | 1,131.39 | 1,131.10 | 1,131.11 | 4.7K |
| 09:53 | 1,131.14 | 1,131.14 | 1,129.90 | 1,129.90 | 8.9K |
| 09:54 | 1,129.88 | 1,130.95 | 1,129.88 | 1,130.95 | 7.4K |
| 09:55 | 1,131.01 | 1,131.70 | 1,131.01 | 1,131.70 | 8.2K |
| 09:56 | 1,131.79 | 1,131.87 | 1,131.79 | 1,131.87 | 5.0K |
| 09:57 | 1,131.87 | 1,131.87 | 1,131.67 | 1,131.67 | 2.8K |
| 09:58 | 1,131.67 | 1,131.67 | 1,131.49 | 1,131.49 | 1.9K |
| 09:59 | 1,131.46 | 1,131.93 | 1,131.24 | 1,131.93 | 6.3K |
| 10:00 | 1,132.42 | 1,132.50 | 1,132.28 | 1,132.50 | 4.7K |
| 10:01 | 1,132.43 | 1,132.43 | 1,132.16 | 1,132.16 | 8.5K |
| 10:02 | 1,131.31 | 1,131.31 | 1,130.42 | 1,130.52 | 14.2K |
| 10:03 | 1,130.75 | 1,130.79 | 1,130.65 | 1,130.65 | 2.2K |
| 10:04 | 1,130.66 | 1,130.81 | 1,130.51 | 1,130.81 | 4.6K |
| 10:05 | 1,131.01 | 1,131.16 | 1,131.01 | 1,131.11 | 2.7K |
| 10:06 | 1,131.19 | 1,131.32 | 1,131.19 | 1,131.32 | 1.7K |
| 10:07 | 1,131.32 | 1,131.32 | 1,131.24 | 1,131.24 | 1.9K |
| 10:08 | 1,131.30 | 1,131.40 | 1,131.25 | 1,131.40 | 5.2K |
| 10:09 | 1,131.42 | 1,132.62 | 1,131.41 | 1,132.62 | 12.5K |
| 10:10 | 1,132.85 | 1,133.18 | 1,132.85 | 1,133.17 | 7.2K |
| 10:11 | 1,133.22 | 1,133.27 | 1,133.22 | 1,133.27 | 1.4K |
| 10:12 | 1,133.31 | 1,133.36 | 1,133.31 | 1,133.32 | 3.8K |
| 10:13 | 1,133.49 | 1,133.70 | 1,133.49 | 1,133.62 | 8.6K |
| 10:14 | 1,134.02 | 1,134.05 | 1,133.90 | 1,133.90 | 14.2K |
| 10:15 | 1,133.85 | 1,133.85 | 1,133.34 | 1,133.34 | 2.6K |
| 10:16 | 1,133.05 | 1,133.20 | 1,133.05 | 1,133.05 | 7.6K |
| 10:17 | 1,133.05 | 1,133.22 | 1,133.05 | 1,133.12 | 3.7K |
| 10:18 | 1,132.85 | 1,132.85 | 1,132.30 | 1,132.46 | 7.1K |
| 10:19 | 1,132.73 | 1,133.04 | 1,132.73 | 1,132.86 | 2.2K |
| 10:20 | 1,132.86 | 1,133.04 | 1,132.85 | 1,132.85 | 1.9K |
| 10:21 | 1,132.62 | 1,132.62 | 1,132.55 | 1,132.56 | 2.0K |
| 10:22 | 1,132.56 | 1,133.43 | 1,132.56 | 1,133.43 | 4.2K |
| 10:23 | 1,133.52 | 1,133.61 | 1,133.52 | 1,133.61 | 3.1K |
| 10:24 | 1,133.61 | 1,133.94 | 1,133.61 | 1,133.93 | 3.9K |
| 10:25 | 1,133.93 | 1,133.93 | 1,133.81 | 1,133.81 | 0.9K |
| 10:26 | 1,133.81 | 1,133.81 | 1,133.29 | 1,133.48 | 4.2K |
| 10:27 | 1,133.46 | 1,133.57 | 1,133.46 | 1,133.57 | 3.0K |
| 10:28 | 1,133.62 | 1,133.65 | 1,133.12 | 1,133.12 | 9.0K |
| 10:29 | 1,132.88 | 1,132.88 | 1,132.54 | 1,132.54 | 27.0K |
| 10:30 | 1,131.88 | 1,131.92 | 1,131.77 | 1,131.92 | 11.3K |
| 10:31 | 1,132.00 | 1,132.00 | 1,131.73 | 1,131.81 | 2.2K |
| 10:32 | 1,131.38 | 1,131.38 | 1,131.08 | 1,131.08 | 3.3K |
| 10:33 | 1,130.74 | 1,130.74 | 1,130.68 | 1,130.68 | 7.2K |
| 10:34 | 1,130.56 | 1,131.13 | 1,130.56 | 1,131.13 | 6.6K |
| 10:35 | 1,131.10 | 1,131.10 | 1,130.96 | 1,130.96 | 5.8K |
| 10:36 | 1,130.94 | 1,130.94 | 1,130.78 | 1,130.78 | 2.4K |
| 10:37 | 1,130.82 | 1,130.82 | 1,130.63 | 1,130.63 | 3.5K |
| 10:38 | 1,130.65 | 1,130.65 | 1,130.05 | 1,130.05 | 6.3K |
| 10:39 | 1,130.12 | 1,130.12 | 1,129.64 | 1,129.64 | 2.9K |
| 10:40 | 1,129.60 | 1,129.65 | 1,129.52 | 1,129.52 | 4.6K |
| 10:41 | 1,129.42 | 1,129.42 | 1,129.14 | 1,129.14 | 6.0K |
| 10:42 | 1,129.14 | 1,129.16 | 1,129.08 | 1,129.16 | 6.4K |
| 10:43 | 1,129.41 | 1,129.41 | 1,129.20 | 1,129.21 | 3.6K |
| 10:44 | 1,129.20 | 1,129.20 | 1,128.98 | 1,128.98 | 7.5K |
| 10:45 | 1,129.23 | 1,129.23 | 1,128.59 | 1,128.59 | 19.4K |
| 10:46 | 1,128.47 | 1,128.55 | 1,128.32 | 1,128.54 | 5.0K |
| 10:47 | 1,128.69 | 1,128.89 | 1,128.69 | 1,128.89 | 6.8K |
| 10:48 | 1,128.75 | 1,128.75 | 1,128.64 | 1,128.69 | 2.0K |
| 10:49 | 1,128.77 | 1,129.17 | 1,128.77 | 1,129.17 | 3.7K |
| 10:50 | 1,129.18 | 1,129.35 | 1,129.18 | 1,129.35 | 2.5K |
| 10:51 | 1,129.56 | 1,129.56 | 1,129.41 | 1,129.41 | 6.1K |
| 10:52 | 1,129.60 | 1,129.66 | 1,129.49 | 1,129.66 | 5.6K |
| 10:53 | 1,129.62 | 1,129.99 | 1,129.62 | 1,129.82 | 26.4K |
| 10:54 | 1,129.81 | 1,129.87 | 1,129.76 | 1,129.82 | 2.8K |
| 10:55 | 1,129.46 | 1,129.56 | 1,129.46 | 1,129.52 | 4.7K |
| 10:56 | 1,129.09 | 1,129.09 | 1,128.91 | 1,128.91 | 7.0K |
| 10:57 | 1,128.88 | 1,128.88 | 1,128.85 | 1,128.85 | 3.7K |
| 10:58 | 1,128.65 | 1,128.72 | 1,128.49 | 1,128.49 | 2.8K |
| 10:59 | 1,128.49 | 1,128.92 | 1,128.49 | 1,128.92 | 2.7K |
| 11:00 | 1,129.23 | 1,129.23 | 1,129.14 | 1,129.14 | 2.1K |
| 11:01 | 1,129.11 | 1,129.17 | 1,128.96 | 1,128.99 | 4.3K |
| 11:02 | 1,129.13 | 1,129.17 | 1,128.04 | 1,128.04 | 5.7K |
| 11:03 | 1,127.86 | 1,127.86 | 1,127.72 | 1,127.72 | 6.7K |
| 11:04 | 1,127.72 | 1,127.86 | 1,127.72 | 1,127.84 | 4.7K |
| 11:05 | 1,128.43 | 1,128.99 | 1,128.43 | 1,128.88 | 6.7K |
| 11:06 | 1,128.95 | 1,128.95 | 1,128.81 | 1,128.91 | 3.6K |
| 11:07 | 1,128.85 | 1,129.19 | 1,128.84 | 1,129.19 | 5.7K |
| 11:08 | 1,129.13 | 1,129.21 | 1,129.13 | 1,129.21 | 5.6K |
| 11:09 | 1,129.28 | 1,129.42 | 1,129.28 | 1,129.42 | 2.3K |
| 11:10 | 1,129.44 | 1,129.44 | 1,129.23 | 1,129.26 | 3.2K |
| 11:11 | 1,129.10 | 1,129.10 | 1,128.84 | 1,128.84 | 6.8K |
| 11:12 | 1,128.94 | 1,128.97 | 1,128.94 | 1,128.97 | 4.7K |
| 11:13 | 1,128.82 | 1,129.17 | 1,128.82 | 1,129.17 | 0.4K |
| 11:14 | 1,129.01 | 1,129.04 | 1,128.88 | 1,128.91 | 3.4K |
| 11:15 | 1,128.71 | 1,128.71 | 1,128.14 | 1,128.17 | 6.6K |
| 11:16 | 1,128.17 | 1,128.17 | 1,127.78 | 1,127.78 | 3.3K |
| 11:17 | 1,127.75 | 1,127.75 | 1,127.52 | 1,127.52 | 1.9K |
| 11:18 | 1,127.36 | 1,127.36 | 1,127.16 | 1,127.16 | 3.6K |
| 11:19 | 1,126.97 | 1,127.14 | 1,126.97 | 1,127.14 | 2.9K |
| 11:20 | 1,127.30 | 1,127.39 | 1,127.30 | 1,127.39 | 1.9K |
| 11:21 | 1,127.43 | 1,127.43 | 1,127.23 | 1,127.23 | 2.9K |
| 11:22 | 1,126.86 | 1,127.05 | 1,126.86 | 1,127.05 | 9.3K |
| 11:23 | 1,127.09 | 1,127.19 | 1,127.09 | 1,127.19 | 9.4K |
| 11:24 | 1,127.19 | 1,127.19 | 1,126.87 | 1,126.87 | 1.1K |
| 11:25 | 1,126.75 | 1,126.75 | 1,126.70 | 1,126.70 | 2.5K |
| 11:26 | 1,126.80 | 1,126.80 | 1,126.73 | 1,126.73 | 3.4K |
| 11:27 | 1,126.72 | 1,126.72 | 1,126.72 | 1,126.72 | 1.1K |
| 11:28 | 1,126.71 | 1,126.71 | 1,126.24 | 1,126.24 | 5.2K |
| 11:29 | 1,126.24 | 1,126.24 | 1,126.07 | 1,126.07 | 1.5K |
| 11:30 | 1,125.99 | 1,125.99 | 1,125.30 | 1,125.30 | 3.8K |
| 11:31 | 1,125.24 | 1,125.24 | 1,125.00 | 1,125.00 | 1.9K |
| 11:32 | 1,124.73 | 1,124.73 | 1,124.35 | 1,124.35 | 6.8K |
| 11:33 | 1,124.43 | 1,124.46 | 1,124.27 | 1,124.27 | 4.0K |
| 11:34 | 1,124.39 | 1,124.40 | 1,124.39 | 1,124.40 | 0.9K |
| 11:35 | 1,124.19 | 1,124.35 | 1,124.19 | 1,124.31 | 1.6K |
| 11:36 | 1,124.31 | 1,124.42 | 1,124.31 | 1,124.40 | 2.5K |
| 11:37 | 1,124.40 | 1,124.40 | 1,124.27 | 1,124.35 | 4.8K |
| 11:38 | 1,124.32 | 1,124.32 | 1,124.07 | 1,124.07 | 2.1K |
| 11:39 | 1,124.07 | 1,124.07 | 1,123.97 | 1,124.04 | 2.6K |
| 11:40 | 1,124.04 | 1,124.04 | 1,123.96 | 1,124.01 | 2.6K |
| 11:41 | 1,124.16 | 1,124.16 | 1,123.98 | 1,123.98 | 4.0K |
| 11:42 | 1,124.15 | 1,124.15 | 1,124.01 | 1,124.01 | 4.1K |
| 11:43 | 1,124.01 | 1,124.01 | 1,123.90 | 1,123.90 | 0.7K |
| 11:44 | 1,123.94 | 1,124.03 | 1,123.62 | 1,123.69 | 6.0K |
| 11:45 | 1,123.69 | 1,123.82 | 1,123.65 | 1,123.82 | 8.0K |
| 11:46 | 1,124.00 | 1,124.07 | 1,123.98 | 1,124.07 | 11.3K |
| 11:47 | 1,124.65 | 1,124.65 | 1,124.47 | 1,124.47 | 7.8K |
| 11:48 | 1,124.45 | 1,124.45 | 1,123.90 | 1,123.90 | 4.8K |
| 11:49 | 1,123.86 | 1,123.86 | 1,123.53 | 1,123.53 | 2.2K |
| 11:50 | 1,123.53 | 1,123.75 | 1,123.53 | 1,123.68 | 1.6K |
| 11:51 | 1,123.48 | 1,123.48 | 1,122.65 | 1,122.65 | 10.3K |
| 11:52 | 1,122.62 | 1,122.74 | 1,122.62 | 1,122.74 | 1.9K |
| 11:53 | 1,122.77 | 1,122.82 | 1,122.27 | 1,122.28 | 2.2K |
| 11:54 | 1,122.04 | 1,122.15 | 1,122.04 | 1,122.04 | 7.4K |
| 11:55 | 1,122.15 | 1,122.16 | 1,122.15 | 1,122.15 | 4.0K |
| 11:56 | 1,122.01 | 1,122.01 | 1,121.93 | 1,121.93 | 0.9K |
| 11:57 | 1,121.94 | 1,122.02 | 1,121.94 | 1,121.99 | 5.2K |
| 11:58 | 1,121.99 | 1,122.19 | 1,121.99 | 1,122.06 | 2.8K |
| 11:59 | 1,122.09 | 1,122.09 | 1,122.09 | 1,122.09 | 0.6K |
| 12:00 | 1,122.38 | 1,123.09 | 1,122.38 | 1,123.09 | 8.9K |
| 12:01 | 1,123.06 | 1,123.24 | 1,123.06 | 1,123.23 | 7.8K |
| 12:02 | 1,123.19 | 1,123.19 | 1,123.11 | 1,123.11 | 0.5K |
| 12:03 | 1,123.15 | 1,123.15 | 1,122.99 | 1,122.99 | 3.8K |
| 12:04 | 1,123.01 | 1,123.13 | 1,123.01 | 1,123.13 | 2.5K |
| 12:05 | 1,123.15 | 1,123.15 | 1,123.00 | 1,123.00 | 2.1K |
| 12:06 | 1,122.92 | 1,122.92 | 1,122.77 | 1,122.77 | 3.1K |
| 12:07 | 1,123.04 | 1,123.15 | 1,123.04 | 1,123.13 | 4.5K |
| 12:08 | 1,123.13 | 1,123.23 | 1,123.13 | 1,123.23 | 1.4K |
| 12:09 | 1,123.22 | 1,123.22 | 1,123.00 | 1,123.00 | 2.6K |
| 12:10 | 1,123.00 | 1,123.00 | 1,122.61 | 1,122.61 | 4.1K |
| 12:11 | 1,122.62 | 1,122.62 | 1,122.52 | 1,122.53 | 4.5K |
| 12:12 | 1,122.51 | 1,122.71 | 1,122.51 | 1,122.69 | 2.6K |
| 12:13 | 1,122.67 | 1,122.77 | 1,122.67 | 1,122.77 | 1.8K |
| 12:14 | 1,122.76 | 1,122.76 | 1,122.75 | 1,122.75 | 15.1K |
| 12:15 | 1,122.74 | 1,122.74 | 1,122.57 | 1,122.57 | 6.6K |
| 12:16 | 1,122.55 | 1,122.64 | 1,122.46 | 1,122.64 | 2.9K |
| 12:17 | 1,122.67 | 1,122.67 | 1,122.53 | 1,122.53 | 5.5K |
| 12:18 | 1,122.44 | 1,122.53 | 1,122.44 | 1,122.45 | 5.7K |
| 12:19 | 1,122.50 | 1,122.50 | 1,122.19 | 1,122.19 | 5.6K |
| 12:20 | 1,122.03 | 1,122.08 | 1,121.98 | 1,121.98 | 5.0K |
| 12:21 | 1,122.09 | 1,122.09 | 1,121.83 | 1,121.91 | 4.5K |
| 12:22 | 1,121.50 | 1,121.57 | 1,121.50 | 1,121.55 | 3.6K |
| 12:23 | 1,121.68 | 1,121.75 | 1,121.68 | 1,121.75 | 4.5K |
| 12:24 | 1,121.75 | 1,121.79 | 1,121.73 | 1,121.79 | 2.4K |
| 12:25 | 1,121.75 | 1,121.75 | 1,121.67 | 1,121.67 | 2.7K |
| 12:26 | 1,121.69 | 1,121.69 | 1,121.67 | 1,121.67 | 3.8K |
| 12:27 | 1,121.67 | 1,121.67 | 1,121.58 | 1,121.58 | 7.1K |
| 12:28 | 1,121.36 | 1,121.56 | 1,121.36 | 1,121.50 | 6.4K |
| 12:29 | 1,121.50 | 1,121.52 | 1,121.43 | 1,121.43 | 1.2K |
| 12:30 | 1,121.42 | 1,121.42 | 1,121.39 | 1,121.39 | 1.3K |
| 12:31 | 1,121.37 | 1,121.37 | 1,121.26 | 1,121.30 | 2.5K |
| 12:32 | 1,121.30 | 1,121.36 | 1,121.30 | 1,121.36 | 0.6K |
| 12:33 | 1,121.43 | 1,121.65 | 1,121.43 | 1,121.65 | 25.2K |
| 12:34 | 1,121.65 | 1,121.65 | 1,121.37 | 1,121.37 | 4.6K |
| 12:35 | 1,121.37 | 1,121.48 | 1,121.37 | 1,121.48 | 5.4K |
| 12:36 | 1,121.48 | 1,121.58 | 1,121.41 | 1,121.41 | 10.5K |
| 12:37 | 1,121.35 | 1,121.38 | 1,121.35 | 1,121.38 | 2.5K |
| 12:38 | 1,121.38 | 1,121.38 | 1,121.03 | 1,121.03 | 9.6K |
| 12:39 | 1,121.02 | 1,121.07 | 1,120.89 | 1,120.89 | 3.1K |
| 12:40 | 1,120.81 | 1,120.81 | 1,120.52 | 1,120.55 | 1.7K |
| 12:41 | 1,120.57 | 1,120.65 | 1,120.57 | 1,120.65 | 1.8K |
| 12:42 | 1,120.71 | 1,120.74 | 1,120.54 | 1,120.54 | 6.9K |
| 12:43 | 1,120.46 | 1,120.65 | 1,120.46 | 1,120.63 | 1.2K |
| 12:44 | 1,120.63 | 1,120.63 | 1,120.63 | 1,120.63 | 3.7K |
| 12:45 | 1,120.45 | 1,120.45 | 1,120.26 | 1,120.35 | 3.6K |
| 12:46 | 1,120.24 | 1,120.39 | 1,120.24 | 1,120.32 | 11.4K |
| 12:47 | 1,120.35 | 1,120.49 | 1,120.35 | 1,120.49 | 4.0K |
| 12:48 | 1,120.76 | 1,120.79 | 1,120.68 | 1,120.79 | 11.3K |
| 12:49 | 1,120.79 | 1,120.88 | 1,120.79 | 1,120.85 | 2.4K |
| 12:50 | 1,121.13 | 1,121.22 | 1,121.13 | 1,121.20 | 9.5K |
| 12:51 | 1,121.07 | 1,121.07 | 1,120.96 | 1,120.96 | 2.5K |
| 12:52 | 1,120.94 | 1,120.94 | 1,120.66 | 1,120.66 | 1.9K |
| 12:53 | 1,120.66 | 1,120.77 | 1,120.66 | 1,120.77 | 1.1K |
| 12:54 | 1,120.75 | 1,120.79 | 1,120.63 | 1,120.79 | 4.3K |
| 12:55 | 1,120.84 | 1,120.87 | 1,120.83 | 1,120.87 | 2.0K |
| 12:56 | 1,120.87 | 1,120.87 | 1,120.87 | 1,120.87 | 0.0K |
| 12:57 | 1,120.88 | 1,121.06 | 1,120.88 | 1,121.06 | 4.0K |
| 12:58 | 1,121.18 | 1,121.32 | 1,121.18 | 1,121.32 | 3.2K |
| 12:59 | 1,121.26 | 1,121.30 | 1,121.26 | 1,121.30 | 0.6K |
| 13:00 | 1,121.31 | 1,121.33 | 1,121.30 | 1,121.31 | 4.5K |
| 13:01 | 1,121.34 | 1,121.46 | 1,121.34 | 1,121.46 | 0.6K |
| 13:02 | 1,121.46 | 1,121.46 | 1,121.31 | 1,121.31 | 1.6K |
| 13:03 | 1,121.42 | 1,121.51 | 1,121.40 | 1,121.40 | 1.7K |
| 13:04 | 1,121.40 | 1,121.45 | 1,121.40 | 1,121.45 | 0.8K |
| 13:05 | 1,121.49 | 1,121.68 | 1,121.49 | 1,121.68 | 10.8K |
| 13:06 | 1,121.84 | 1,121.84 | 1,121.68 | 1,121.73 | 5.7K |
| 13:07 | 1,121.66 | 1,121.66 | 1,121.51 | 1,121.51 | 4.8K |
| 13:08 | 1,121.45 | 1,121.49 | 1,121.45 | 1,121.45 | 2.1K |
| 13:09 | 1,121.20 | 1,121.20 | 1,120.23 | 1,120.23 | 17.7K |
| 13:10 | 1,120.23 | 1,120.23 | 1,120.10 | 1,120.10 | 0.7K |
| 13:11 | 1,120.10 | 1,120.12 | 1,120.08 | 1,120.08 | 5.2K |
| 13:12 | 1,120.06 | 1,120.06 | 1,119.90 | 1,119.90 | 3.0K |
| 13:13 | 1,119.82 | 1,119.82 | 1,119.76 | 1,119.76 | 0.5K |
| 13:14 | 1,119.64 | 1,119.64 | 1,119.53 | 1,119.53 | 3.9K |
| 13:15 | 1,119.53 | 1,119.53 | 1,119.30 | 1,119.30 | 1.0K |
| 13:16 | 1,119.34 | 1,120.03 | 1,119.34 | 1,119.79 | 33.0K |
| 13:17 | 1,119.88 | 1,120.36 | 1,119.88 | 1,120.36 | 10.3K |
| 13:18 | 1,120.31 | 1,120.31 | 1,120.08 | 1,120.09 | 3.9K |
| 13:19 | 1,120.09 | 1,120.09 | 1,120.04 | 1,120.04 | 1.5K |
| 13:20 | 1,120.01 | 1,120.08 | 1,120.01 | 1,120.08 | 0.7K |
| 13:21 | 1,120.08 | 1,120.08 | 1,119.91 | 1,119.93 | 20.5K |
| 13:22 | 1,119.93 | 1,119.97 | 1,119.93 | 1,119.97 | 0.8K |
| 13:23 | 1,120.03 | 1,120.03 | 1,120.03 | 1,120.03 | 1.4K |
| 13:24 | 1,120.03 | 1,120.20 | 1,120.03 | 1,120.16 | 3.3K |
| 13:25 | 1,120.31 | 1,120.31 | 1,120.28 | 1,120.30 | 5.2K |
| 13:26 | 1,120.30 | 1,120.30 | 1,120.04 | 1,120.04 | 11.1K |
| 13:27 | 1,120.14 | 1,120.17 | 1,120.02 | 1,120.02 | 8.0K |
| 13:28 | 1,120.01 | 1,120.01 | 1,120.01 | 1,120.01 | 5.0K |
| 13:29 | 1,119.99 | 1,119.99 | 1,119.98 | 1,119.98 | 2.3K |
| 13:30 | 1,119.98 | 1,119.98 | 1,119.64 | 1,119.64 | 12.8K |
| 13:31 | 1,119.36 | 1,119.36 | 1,119.16 | 1,119.16 | 6.6K |
| 13:32 | 1,119.18 | 1,119.69 | 1,119.17 | 1,119.69 | 11.7K |
| 13:33 | 1,119.61 | 1,119.71 | 1,119.52 | 1,119.52 | 4.9K |
| 13:34 | 1,119.54 | 1,119.55 | 1,119.30 | 1,119.30 | 4.5K |
| 13:35 | 1,119.33 | 1,119.52 | 1,119.33 | 1,119.33 | 7.1K |
| 13:36 | 1,119.33 | 1,119.61 | 1,119.33 | 1,119.61 | 2.8K |
| 13:37 | 1,119.61 | 1,119.61 | 1,119.56 | 1,119.56 | 0.8K |
| 13:38 | 1,119.62 | 1,119.65 | 1,119.62 | 1,119.64 | 1.2K |
| 13:39 | 1,119.62 | 1,119.62 | 1,119.43 | 1,119.43 | 4.9K |
| 13:40 | 1,119.58 | 1,119.69 | 1,119.58 | 1,119.67 | 1.2K |
| 13:41 | 1,119.61 | 1,119.63 | 1,119.61 | 1,119.62 | 2.5K |
| 13:42 | 1,119.72 | 1,120.34 | 1,119.72 | 1,120.34 | 4.3K |
| 13:43 | 1,120.34 | 1,120.60 | 1,120.34 | 1,120.60 | 4.1K |
| 13:44 | 1,120.59 | 1,120.74 | 1,120.59 | 1,120.73 | 3.1K |
| 13:45 | 1,120.87 | 1,120.93 | 1,120.87 | 1,120.93 | 2.4K |
| 13:46 | 1,120.93 | 1,121.18 | 1,120.92 | 1,121.18 | 6.7K |
| 13:47 | 1,121.58 | 1,121.64 | 1,121.52 | 1,121.52 | 9.5K |
| 13:48 | 1,121.52 | 1,121.62 | 1,121.48 | 1,121.62 | 3.5K |
| 13:49 | 1,121.50 | 1,121.50 | 1,121.37 | 1,121.37 | 4.7K |
| 13:50 | 1,121.37 | 1,121.98 | 1,121.37 | 1,121.98 | 4.0K |
| 13:51 | 1,122.09 | 1,122.17 | 1,121.97 | 1,122.17 | 7.1K |
| 13:52 | 1,122.44 | 1,122.44 | 1,122.41 | 1,122.43 | 2.4K |
| 13:53 | 1,122.37 | 1,122.37 | 1,122.31 | 1,122.31 | 1.1K |
| 13:54 | 1,122.31 | 1,122.31 | 1,122.15 | 1,122.15 | 5.5K |
| 13:55 | 1,121.98 | 1,121.98 | 1,121.95 | 1,121.95 | 4.4K |
| 13:56 | 1,121.93 | 1,121.94 | 1,121.90 | 1,121.90 | 0.9K |
| 13:57 | 1,122.10 | 1,122.10 | 1,121.86 | 1,121.92 | 1.3K |
| 13:58 | 1,121.92 | 1,122.39 | 1,121.92 | 1,122.36 | 7.3K |
| 13:59 | 1,122.37 | 1,122.37 | 1,121.99 | 1,121.99 | 12.9K |
| 14:00 | 1,121.96 | 1,122.05 | 1,121.82 | 1,122.05 | 10.0K |
| 14:01 | 1,122.09 | 1,122.12 | 1,122.04 | 1,122.12 | 14.2K |
| 14:02 | 1,122.12 | 1,122.16 | 1,122.11 | 1,122.11 | 2.4K |
| 14:03 | 1,122.14 | 1,122.19 | 1,122.14 | 1,122.19 | 3.7K |
| 14:04 | 1,122.22 | 1,122.52 | 1,122.21 | 1,122.52 | 6.4K |
| 14:05 | 1,122.69 | 1,122.69 | 1,122.60 | 1,122.60 | 14.1K |
| 14:06 | 1,122.71 | 1,122.77 | 1,122.71 | 1,122.77 | 1.7K |
| 14:07 | 1,122.71 | 1,122.71 | 1,122.60 | 1,122.64 | 9.5K |
| 14:08 | 1,121.97 | 1,122.01 | 1,121.94 | 1,122.01 | 13.8K |
| 14:09 | 1,122.04 | 1,122.14 | 1,122.04 | 1,122.14 | 5.3K |
| 14:10 | 1,122.08 | 1,122.15 | 1,122.08 | 1,122.15 | 5.9K |
| 14:11 | 1,122.13 | 1,122.30 | 1,122.13 | 1,122.30 | 3.9K |
| 14:12 | 1,122.30 | 1,122.30 | 1,122.23 | 1,122.23 | 1.0K |
| 14:13 | 1,122.04 | 1,122.04 | 1,121.91 | 1,121.91 | 5.3K |
| 14:14 | 1,121.87 | 1,121.87 | 1,121.84 | 1,121.87 | 5.1K |
| 14:15 | 1,121.73 | 1,121.73 | 1,120.99 | 1,120.99 | 16.0K |
| 14:16 | 1,120.97 | 1,120.97 | 1,120.87 | 1,120.87 | 4.6K |
| 14:17 | 1,120.79 | 1,120.80 | 1,120.79 | 1,120.80 | 1.8K |
| 14:18 | 1,120.76 | 1,120.76 | 1,120.59 | 1,120.59 | 3.3K |
| 14:19 | 1,120.57 | 1,121.05 | 1,120.57 | 1,121.05 | 7.5K |
| 14:20 | 1,121.06 | 1,121.06 | 1,121.03 | 1,121.03 | 2.8K |
| 14:21 | 1,121.02 | 1,121.02 | 1,121.00 | 1,121.00 | 4.1K |
| 14:22 | 1,121.03 | 1,121.16 | 1,121.03 | 1,121.06 | 4.5K |
| 14:23 | 1,121.06 | 1,121.07 | 1,121.06 | 1,121.07 | 2.0K |
| 14:24 | 1,120.98 | 1,121.04 | 1,120.95 | 1,120.95 | 3.5K |
| 14:25 | 1,120.95 | 1,120.95 | 1,120.67 | 1,120.67 | 3.0K |
| 14:26 | 1,120.75 | 1,120.91 | 1,120.75 | 1,120.91 | 7.8K |
| 14:27 | 1,120.98 | 1,121.21 | 1,120.98 | 1,121.21 | 8.5K |
| 14:28 | 1,121.14 | 1,121.14 | 1,121.09 | 1,121.09 | 4.0K |
| 14:29 | 1,120.85 | 1,120.91 | 1,120.85 | 1,120.91 | 1.8K |
| 14:30 | 1,120.91 | 1,120.91 | 1,120.83 | 1,120.83 | 5.0K |
| 14:31 | 1,120.85 | 1,120.94 | 1,120.85 | 1,120.92 | 4.7K |
| 14:32 | 1,120.63 | 1,120.65 | 1,120.60 | 1,120.60 | 4.4K |
| 14:33 | 1,120.51 | 1,120.63 | 1,120.44 | 1,120.63 | 4.4K |
| 14:34 | 1,120.63 | 1,120.63 | 1,120.45 | 1,120.45 | 2.1K |
| 14:35 | 1,120.44 | 1,120.44 | 1,120.29 | 1,120.29 | 0.9K |
| 14:36 | 1,120.29 | 1,120.36 | 1,120.29 | 1,120.34 | 1.9K |
| 14:37 | 1,120.24 | 1,120.29 | 1,120.24 | 1,120.28 | 3.1K |
| 14:38 | 1,120.28 | 1,120.28 | 1,120.15 | 1,120.15 | 1.8K |
| 14:39 | 1,120.13 | 1,120.39 | 1,120.13 | 1,120.39 | 2.7K |
| 14:40 | 1,120.47 | 1,120.47 | 1,120.34 | 1,120.38 | 3.5K |
| 14:41 | 1,120.38 | 1,120.41 | 1,120.21 | 1,120.41 | 6.1K |
| 14:42 | 1,120.41 | 1,120.41 | 1,120.32 | 1,120.38 | 2.8K |
| 14:43 | 1,120.38 | 1,120.38 | 1,120.24 | 1,120.24 | 1.2K |
| 14:44 | 1,120.24 | 1,120.24 | 1,119.75 | 1,119.75 | 5.6K |
| 14:45 | 1,119.75 | 1,119.82 | 1,119.68 | 1,119.76 | 9.5K |
| 14:46 | 1,119.76 | 1,119.83 | 1,119.75 | 1,119.83 | 1.9K |
| 14:47 | 1,119.80 | 1,119.80 | 1,119.80 | 1,119.80 | 1.8K |
| 14:48 | 1,119.78 | 1,119.95 | 1,119.71 | 1,119.95 | 1.9K |
| 14:49 | 1,119.81 | 1,119.86 | 1,119.79 | 1,119.85 | 5.5K |
| 14:50 | 1,119.85 | 1,119.89 | 1,119.76 | 1,119.89 | 1.3K |
| 14:51 | 1,119.88 | 1,119.90 | 1,119.87 | 1,119.90 | 2.6K |
| 14:52 | 1,119.90 | 1,120.04 | 1,119.90 | 1,119.98 | 3.2K |
| 14:53 | 1,120.04 | 1,120.14 | 1,119.92 | 1,119.92 | 6.1K |
| 14:54 | 1,119.94 | 1,119.94 | 1,119.89 | 1,119.89 | 2.2K |
| 14:55 | 1,119.89 | 1,119.89 | 1,119.81 | 1,119.81 | 1.9K |
| 14:56 | 1,119.84 | 1,119.89 | 1,119.83 | 1,119.89 | 26.9K |
| 14:57 | 1,119.92 | 1,119.92 | 1,119.77 | 1,119.77 | 11.2K |
| 14:58 | 1,119.74 | 1,119.74 | 1,119.61 | 1,119.65 | 7.9K |
| 14:59 | 1,119.76 | 1,119.80 | 1,119.76 | 1,119.80 | 6.4K |
| 15:00 | 1,119.82 | 1,120.16 | 1,119.82 | 1,120.16 | 7.1K |
| 15:01 | 1,120.12 | 1,120.18 | 1,120.12 | 1,120.18 | 1.9K |
| 15:02 | 1,120.14 | 1,120.14 | 1,119.95 | 1,119.95 | 2.5K |
| 15:03 | 1,119.95 | 1,120.00 | 1,119.90 | 1,119.92 | 3.1K |
| 15:04 | 1,119.75 | 1,119.86 | 1,119.75 | 1,119.86 | 9.1K |
| 15:05 | 1,119.82 | 1,119.82 | 1,119.43 | 1,119.43 | 16.0K |
| 15:06 | 1,119.27 | 1,119.27 | 1,119.06 | 1,119.07 | 5.1K |
| 15:07 | 1,119.16 | 1,119.17 | 1,119.10 | 1,119.15 | 5.7K |
| 15:08 | 1,119.10 | 1,119.22 | 1,119.10 | 1,119.22 | 0.9K |
| 15:09 | 1,119.22 | 1,119.28 | 1,119.22 | 1,119.28 | 2.5K |
| 15:10 | 1,119.21 | 1,119.21 | 1,118.97 | 1,118.97 | 5.7K |
| 15:11 | 1,119.03 | 1,119.09 | 1,119.03 | 1,119.09 | 6.0K |
| 15:12 | 1,119.06 | 1,119.06 | 1,118.81 | 1,118.81 | 2.6K |
| 15:13 | 1,118.78 | 1,118.79 | 1,118.71 | 1,118.71 | 3.4K |
| 15:14 | 1,118.71 | 1,118.71 | 1,118.69 | 1,118.69 | 1.9K |
| 15:15 | 1,118.60 | 1,118.66 | 1,118.57 | 1,118.57 | 6.0K |
| 15:16 | 1,118.07 | 1,118.08 | 1,117.94 | 1,117.94 | 23.3K |
| 15:17 | 1,117.88 | 1,118.03 | 1,117.87 | 1,117.87 | 2.6K |
| 15:18 | 1,117.85 | 1,117.85 | 1,117.22 | 1,117.22 | 9.7K |
| 15:19 | 1,117.26 | 1,117.26 | 1,116.95 | 1,116.96 | 7.4K |
| 15:20 | 1,116.95 | 1,116.98 | 1,116.82 | 1,116.82 | 9.4K |
| 15:21 | 1,116.81 | 1,116.92 | 1,116.76 | 1,116.76 | 2.3K |
| 15:22 | 1,116.72 | 1,116.72 | 1,116.67 | 1,116.67 | 3.8K |
| 15:23 | 1,116.65 | 1,116.65 | 1,116.56 | 1,116.56 | 2.4K |
| 15:24 | 1,116.60 | 1,116.72 | 1,116.60 | 1,116.69 | 6.6K |
| 15:25 | 1,116.67 | 1,116.67 | 1,116.56 | 1,116.56 | 5.6K |
| 15:26 | 1,116.44 | 1,116.46 | 1,116.42 | 1,116.46 | 11.1K |
| 15:27 | 1,116.43 | 1,116.48 | 1,116.41 | 1,116.48 | 5.1K |
| 15:28 | 1,116.46 | 1,116.46 | 1,116.16 | 1,116.16 | 8.2K |
| 15:29 | 1,116.19 | 1,116.19 | 1,115.75 | 1,115.75 | 11.3K |
| 15:30 | 1,115.55 | 1,115.60 | 1,115.43 | 1,115.60 | 5.3K |
| 15:31 | 1,115.65 | 1,115.65 | 1,115.46 | 1,115.46 | 12.0K |
| 15:32 | 1,115.44 | 1,115.52 | 1,115.44 | 1,115.46 | 6.1K |
| 15:33 | 1,115.56 | 1,115.60 | 1,115.49 | 1,115.49 | 25.9K |
| 15:34 | 1,115.45 | 1,115.71 | 1,115.41 | 1,115.71 | 13.8K |
| 15:35 | 1,115.71 | 1,115.87 | 1,115.71 | 1,115.87 | 13.1K |
| 15:36 | 1,115.88 | 1,115.90 | 1,115.66 | 1,115.90 | 14.0K |
| 15:37 | 1,115.96 | 1,115.96 | 1,115.74 | 1,115.74 | 9.1K |
| 15:38 | 1,115.99 | 1,115.99 | 1,115.84 | 1,115.89 | 4.9K |
| 15:39 | 1,115.78 | 1,115.89 | 1,115.73 | 1,115.89 | 5.7K |
| 15:40 | 1,116.02 | 1,116.02 | 1,115.90 | 1,115.90 | 18.5K |
| 15:41 | 1,115.98 | 1,116.07 | 1,115.98 | 1,116.07 | 6.9K |
| 15:42 | 1,116.09 | 1,116.83 | 1,116.09 | 1,116.83 | 15.0K |
| 15:43 | 1,116.98 | 1,117.12 | 1,116.98 | 1,117.12 | 7.3K |
| 15:44 | 1,117.02 | 1,117.02 | 1,116.74 | 1,116.80 | 10.8K |
| 15:45 | 1,116.66 | 1,116.72 | 1,116.59 | 1,116.71 | 25.1K |
| 15:46 | 1,116.67 | 1,116.67 | 1,116.57 | 1,116.59 | 10.2K |
| 15:47 | 1,116.55 | 1,116.70 | 1,116.55 | 1,116.70 | 6.1K |
| 15:48 | 1,116.69 | 1,117.11 | 1,116.69 | 1,117.11 | 19.1K |
| 15:49 | 1,117.11 | 1,117.20 | 1,116.97 | 1,117.20 | 16.4K |
| 15:50 | 1,117.61 | 1,120.12 | 1,117.61 | 1,119.87 | 65.3K |
| 15:51 | 1,119.96 | 1,119.96 | 1,119.31 | 1,119.35 | 19.3K |
| 15:52 | 1,119.31 | 1,119.33 | 1,119.13 | 1,119.13 | 11.6K |
| 15:53 | 1,119.10 | 1,119.15 | 1,118.88 | 1,118.95 | 17.6K |
| 15:54 | 1,118.79 | 1,118.88 | 1,118.32 | 1,118.32 | 24.9K |
| 15:55 | 1,118.15 | 1,118.48 | 1,117.95 | 1,118.48 | 26.4K |
| 15:56 | 1,118.61 | 1,118.63 | 1,118.43 | 1,118.63 | 31.9K |
| 15:57 | 1,118.78 | 1,118.87 | 1,118.70 | 1,118.87 | 21.7K |
| 15:58 | 1,119.01 | 1,119.41 | 1,119.01 | 1,119.41 | 43.4K |
| 15:59 | 1,119.41 | 1,119.55 | 1,119.41 | 1,119.45 | 46.7K |
| 16:00 | 1,119.40 | 1,119.40 | 1,119.40 | 1,119.40 | 1,718.4K |
| 16:01 | 1,119.40 | 1,119.40 | 1,119.40 | 1,119.40 | 50.5K |