1,159.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,130.74 | 1,130.74 | 1,128.35 | 1,128.35 | 23.8K |
| 09:31 | 1,128.35 | 1,128.86 | 1,128.35 | 1,128.59 | 2.6K |
| 09:32 | 1,128.13 | 1,128.13 | 1,128.10 | 1,128.10 | 0.6K |
| 09:33 | 1,128.10 | 1,128.10 | 1,128.10 | 1,128.10 | 0.0K |
| 09:34 | 1,127.17 | 1,127.17 | 1,127.17 | 1,127.17 | 0.2K |
| 09:35 | 1,127.70 | 1,128.29 | 1,127.70 | 1,128.29 | 6.6K |
| 09:36 | 1,128.10 | 1,128.10 | 1,127.42 | 1,127.42 | 2.4K |
| 09:37 | 1,127.41 | 1,127.41 | 1,126.83 | 1,126.83 | 5.0K |
| 09:38 | 1,126.62 | 1,126.62 | 1,126.17 | 1,126.17 | 2.4K |
| 09:39 | 1,126.21 | 1,126.30 | 1,126.21 | 1,126.28 | 1.7K |
| 09:40 | 1,126.15 | 1,126.15 | 1,124.73 | 1,124.73 | 8.7K |
| 09:41 | 1,124.70 | 1,124.70 | 1,124.27 | 1,124.27 | 3.5K |
| 09:42 | 1,124.29 | 1,124.54 | 1,124.29 | 1,124.46 | 3.6K |
| 09:43 | 1,124.15 | 1,124.42 | 1,124.15 | 1,124.42 | 1.8K |
| 09:44 | 1,124.44 | 1,124.44 | 1,124.29 | 1,124.38 | 1.0K |
| 09:45 | 1,125.30 | 1,125.30 | 1,124.51 | 1,124.57 | 17.8K |
| 09:46 | 1,124.72 | 1,125.88 | 1,124.72 | 1,125.75 | 9.5K |
| 09:47 | 1,125.02 | 1,127.47 | 1,125.00 | 1,127.47 | 16.0K |
| 09:48 | 1,127.49 | 1,127.60 | 1,127.37 | 1,127.37 | 3.5K |
| 09:49 | 1,127.53 | 1,127.68 | 1,127.53 | 1,127.68 | 5.0K |
| 09:50 | 1,128.21 | 1,128.53 | 1,128.20 | 1,128.20 | 5.2K |
| 09:51 | 1,129.21 | 1,129.37 | 1,129.21 | 1,129.37 | 11.3K |
| 09:52 | 1,129.37 | 1,129.45 | 1,129.37 | 1,129.44 | 2.5K |
| 09:53 | 1,129.44 | 1,129.44 | 1,128.81 | 1,128.81 | 2.8K |
| 09:54 | 1,128.96 | 1,128.96 | 1,128.64 | 1,128.64 | 3.6K |
| 09:55 | 1,128.60 | 1,128.60 | 1,128.38 | 1,128.49 | 3.0K |
| 09:56 | 1,128.49 | 1,128.49 | 1,128.24 | 1,128.25 | 1.7K |
| 09:57 | 1,128.36 | 1,128.36 | 1,127.90 | 1,127.90 | 4.2K |
| 09:58 | 1,128.11 | 1,128.27 | 1,128.02 | 1,128.02 | 1.6K |
| 09:59 | 1,127.98 | 1,127.98 | 1,127.56 | 1,127.56 | 2.9K |
| 10:00 | 1,127.20 | 1,128.89 | 1,127.20 | 1,128.89 | 9.7K |
| 10:01 | 1,128.73 | 1,128.73 | 1,128.35 | 1,128.41 | 3.4K |
| 10:02 | 1,128.48 | 1,128.92 | 1,128.48 | 1,128.92 | 1.9K |
| 10:03 | 1,128.99 | 1,129.19 | 1,128.95 | 1,129.19 | 1.8K |
| 10:04 | 1,129.70 | 1,130.69 | 1,129.70 | 1,130.69 | 12.2K |
| 10:05 | 1,130.68 | 1,130.69 | 1,130.67 | 1,130.67 | 2.5K |
| 10:06 | 1,130.39 | 1,131.27 | 1,130.39 | 1,131.27 | 9.3K |
| 10:07 | 1,131.02 | 1,131.11 | 1,130.69 | 1,130.69 | 7.8K |
| 10:08 | 1,130.79 | 1,130.79 | 1,130.70 | 1,130.73 | 3.6K |
| 10:09 | 1,130.73 | 1,130.73 | 1,130.23 | 1,130.25 | 2.7K |
| 10:10 | 1,130.22 | 1,130.22 | 1,130.02 | 1,130.17 | 2.2K |
| 10:11 | 1,130.17 | 1,130.17 | 1,129.85 | 1,129.85 | 2.9K |
| 10:12 | 1,129.74 | 1,129.91 | 1,129.74 | 1,129.91 | 1.0K |
| 10:13 | 1,129.95 | 1,130.07 | 1,129.95 | 1,130.07 | 2.8K |
| 10:14 | 1,130.06 | 1,130.06 | 1,129.97 | 1,129.97 | 0.5K |
| 10:15 | 1,129.89 | 1,129.99 | 1,129.72 | 1,129.99 | 5.4K |
| 10:16 | 1,130.17 | 1,130.42 | 1,130.17 | 1,130.41 | 3.5K |
| 10:17 | 1,130.32 | 1,130.32 | 1,129.69 | 1,129.69 | 4.0K |
| 10:18 | 1,129.63 | 1,129.63 | 1,129.44 | 1,129.44 | 2.4K |
| 10:19 | 1,129.68 | 1,129.84 | 1,129.67 | 1,129.78 | 7.1K |
| 10:20 | 1,129.82 | 1,129.82 | 1,129.45 | 1,129.45 | 4.0K |
| 10:21 | 1,129.44 | 1,129.53 | 1,129.44 | 1,129.51 | 1.4K |
| 10:22 | 1,129.58 | 1,129.59 | 1,129.53 | 1,129.53 | 1.1K |
| 10:23 | 1,129.53 | 1,129.86 | 1,129.53 | 1,129.65 | 2.8K |
| 10:24 | 1,129.61 | 1,129.65 | 1,129.61 | 1,129.65 | 3.0K |
| 10:25 | 1,129.65 | 1,129.84 | 1,129.65 | 1,129.69 | 1.4K |
| 10:26 | 1,129.75 | 1,129.75 | 1,129.67 | 1,129.67 | 2.9K |
| 10:27 | 1,129.67 | 1,129.71 | 1,129.64 | 1,129.64 | 1.5K |
| 10:28 | 1,129.66 | 1,129.82 | 1,129.64 | 1,129.64 | 6.2K |
| 10:29 | 1,129.68 | 1,129.73 | 1,129.62 | 1,129.62 | 6.1K |
| 10:30 | 1,129.60 | 1,129.76 | 1,129.56 | 1,129.76 | 4.9K |
| 10:31 | 1,129.82 | 1,130.06 | 1,129.82 | 1,130.06 | 5.9K |
| 10:32 | 1,130.18 | 1,130.86 | 1,130.18 | 1,130.73 | 6.6K |
| 10:33 | 1,130.81 | 1,130.81 | 1,130.75 | 1,130.75 | 1.3K |
| 10:34 | 1,130.89 | 1,130.89 | 1,130.69 | 1,130.69 | 3.0K |
| 10:35 | 1,130.70 | 1,130.70 | 1,130.27 | 1,130.27 | 6.3K |
| 10:36 | 1,130.22 | 1,130.33 | 1,130.22 | 1,130.27 | 2.4K |
| 10:37 | 1,130.35 | 1,130.35 | 1,130.35 | 1,130.35 | 0.5K |
| 10:38 | 1,130.35 | 1,130.39 | 1,130.35 | 1,130.39 | 0.3K |
| 10:39 | 1,130.46 | 1,130.71 | 1,130.46 | 1,130.66 | 6.1K |
| 10:40 | 1,130.84 | 1,130.90 | 1,130.82 | 1,130.83 | 3.1K |
| 10:41 | 1,131.12 | 1,131.12 | 1,130.57 | 1,130.57 | 8.1K |
| 10:42 | 1,130.46 | 1,130.67 | 1,130.46 | 1,130.67 | 2.1K |
| 10:43 | 1,130.67 | 1,130.67 | 1,130.07 | 1,130.07 | 3.9K |
| 10:44 | 1,130.05 | 1,130.15 | 1,130.05 | 1,130.05 | 0.8K |
| 10:45 | 1,130.06 | 1,130.10 | 1,129.97 | 1,129.97 | 3.0K |
| 10:46 | 1,130.08 | 1,130.08 | 1,129.95 | 1,129.95 | 1.5K |
| 10:47 | 1,129.95 | 1,129.95 | 1,129.72 | 1,129.76 | 3.0K |
| 10:48 | 1,129.24 | 1,129.24 | 1,128.49 | 1,128.49 | 14.2K |
| 10:49 | 1,128.54 | 1,128.54 | 1,128.42 | 1,128.42 | 5.1K |
| 10:50 | 1,128.28 | 1,128.44 | 1,128.28 | 1,128.44 | 1.9K |
| 10:51 | 1,128.44 | 1,128.61 | 1,128.38 | 1,128.61 | 1.9K |
| 10:52 | 1,128.54 | 1,128.62 | 1,128.51 | 1,128.62 | 3.7K |
| 10:53 | 1,128.58 | 1,128.90 | 1,128.58 | 1,128.90 | 5.4K |
| 10:54 | 1,128.85 | 1,128.85 | 1,128.85 | 1,128.85 | 1.9K |
| 10:55 | 1,128.81 | 1,128.82 | 1,128.70 | 1,128.82 | 1.0K |
| 10:56 | 1,128.82 | 1,128.82 | 1,128.78 | 1,128.82 | 0.3K |
| 10:57 | 1,128.79 | 1,128.94 | 1,128.79 | 1,128.87 | 1.9K |
| 10:58 | 1,128.86 | 1,128.91 | 1,128.85 | 1,128.91 | 3.3K |
| 10:59 | 1,128.91 | 1,129.12 | 1,128.91 | 1,129.12 | 2.0K |
| 11:00 | 1,129.19 | 1,129.21 | 1,129.13 | 1,129.13 | 2.6K |
| 11:01 | 1,129.28 | 1,130.31 | 1,129.28 | 1,130.31 | 5.1K |
| 11:02 | 1,130.27 | 1,130.60 | 1,130.22 | 1,130.60 | 1.4K |
| 11:03 | 1,130.49 | 1,130.75 | 1,130.49 | 1,130.75 | 1.2K |
| 11:04 | 1,130.75 | 1,130.82 | 1,130.73 | 1,130.73 | 0.7K |
| 11:05 | 1,130.87 | 1,130.87 | 1,130.61 | 1,130.61 | 9.8K |
| 11:06 | 1,130.79 | 1,130.79 | 1,130.60 | 1,130.60 | 2.1K |
| 11:07 | 1,130.60 | 1,130.68 | 1,130.60 | 1,130.68 | 0.8K |
| 11:08 | 1,130.38 | 1,130.38 | 1,130.16 | 1,130.16 | 5.6K |
| 11:09 | 1,130.11 | 1,130.11 | 1,130.09 | 1,130.09 | 3.1K |
| 11:10 | 1,130.09 | 1,130.09 | 1,130.08 | 1,130.08 | 2.0K |
| 11:11 | 1,130.05 | 1,130.08 | 1,130.05 | 1,130.08 | 1.0K |
| 11:12 | 1,129.91 | 1,129.91 | 1,129.47 | 1,129.47 | 9.8K |
| 11:13 | 1,129.18 | 1,129.18 | 1,128.95 | 1,129.14 | 4.2K |
| 11:14 | 1,129.22 | 1,129.22 | 1,129.15 | 1,129.19 | 1.1K |
| 11:15 | 1,129.12 | 1,129.18 | 1,129.12 | 1,129.13 | 2.3K |
| 11:16 | 1,129.13 | 1,129.13 | 1,129.07 | 1,129.07 | 2.1K |
| 11:17 | 1,129.07 | 1,129.11 | 1,129.07 | 1,129.11 | 3.6K |
| 11:18 | 1,129.11 | 1,129.30 | 1,129.11 | 1,129.30 | 3.8K |
| 11:19 | 1,129.21 | 1,129.31 | 1,129.21 | 1,129.31 | 1.2K |
| 11:20 | 1,129.21 | 1,129.27 | 1,129.21 | 1,129.27 | 3.9K |
| 11:21 | 1,129.27 | 1,129.29 | 1,129.27 | 1,129.29 | 0.7K |
| 11:22 | 1,129.29 | 1,129.39 | 1,129.29 | 1,129.39 | 2.5K |
| 11:23 | 1,129.37 | 1,129.69 | 1,129.37 | 1,129.69 | 6.3K |
| 11:24 | 1,129.72 | 1,129.72 | 1,129.66 | 1,129.66 | 1.6K |
| 11:25 | 1,129.56 | 1,129.56 | 1,129.16 | 1,129.16 | 2.0K |
| 11:26 | 1,129.12 | 1,129.12 | 1,128.45 | 1,128.45 | 6.3K |
| 11:27 | 1,128.28 | 1,128.35 | 1,128.28 | 1,128.32 | 2.8K |
| 11:28 | 1,128.24 | 1,128.24 | 1,127.86 | 1,127.86 | 7.0K |
| 11:29 | 1,127.37 | 1,127.37 | 1,127.32 | 1,127.32 | 1.9K |
| 11:30 | 1,127.32 | 1,127.61 | 1,127.32 | 1,127.60 | 2.2K |
| 11:31 | 1,127.42 | 1,127.50 | 1,127.42 | 1,127.45 | 3.6K |
| 11:32 | 1,127.29 | 1,127.36 | 1,127.25 | 1,127.34 | 2.2K |
| 11:33 | 1,127.18 | 1,127.18 | 1,126.52 | 1,126.56 | 6.2K |
| 11:34 | 1,126.56 | 1,126.71 | 1,126.56 | 1,126.71 | 2.2K |
| 11:35 | 1,126.67 | 1,126.67 | 1,126.24 | 1,126.24 | 3.0K |
| 11:36 | 1,126.48 | 1,126.77 | 1,126.33 | 1,126.33 | 6.8K |
| 11:37 | 1,126.43 | 1,126.57 | 1,126.43 | 1,126.57 | 2.7K |
| 11:38 | 1,126.63 | 1,126.63 | 1,126.57 | 1,126.57 | 1.0K |
| 11:39 | 1,126.64 | 1,126.64 | 1,126.48 | 1,126.48 | 0.6K |
| 11:40 | 1,126.49 | 1,126.58 | 1,126.40 | 1,126.40 | 5.9K |
| 11:41 | 1,126.36 | 1,126.96 | 1,126.36 | 1,126.96 | 2.6K |
| 11:42 | 1,127.41 | 1,127.74 | 1,127.41 | 1,127.74 | 8.2K |
| 11:43 | 1,127.76 | 1,127.76 | 1,127.57 | 1,127.57 | 3.0K |
| 11:44 | 1,127.51 | 1,127.67 | 1,127.51 | 1,127.65 | 1.6K |
| 11:45 | 1,127.73 | 1,127.73 | 1,127.27 | 1,127.27 | 5.9K |
| 11:46 | 1,127.18 | 1,127.22 | 1,127.18 | 1,127.22 | 2.6K |
| 11:47 | 1,127.15 | 1,127.15 | 1,127.11 | 1,127.11 | 2.6K |
| 11:48 | 1,126.84 | 1,126.84 | 1,126.65 | 1,126.65 | 5.2K |
| 11:49 | 1,126.40 | 1,126.40 | 1,126.28 | 1,126.28 | 1.7K |
| 11:50 | 1,126.27 | 1,126.38 | 1,126.27 | 1,126.38 | 1.5K |
| 11:51 | 1,126.50 | 1,126.50 | 1,126.38 | 1,126.38 | 2.8K |
| 11:52 | 1,126.38 | 1,126.40 | 1,126.32 | 1,126.40 | 1.0K |
| 11:53 | 1,126.53 | 1,126.58 | 1,126.46 | 1,126.58 | 1.0K |
| 11:54 | 1,126.60 | 1,126.60 | 1,126.32 | 1,126.32 | 4.5K |
| 11:55 | 1,126.35 | 1,126.35 | 1,126.30 | 1,126.30 | 2.1K |
| 11:56 | 1,126.31 | 1,126.34 | 1,126.30 | 1,126.30 | 2.3K |
| 11:57 | 1,126.16 | 1,126.18 | 1,126.16 | 1,126.18 | 2.8K |
| 11:58 | 1,126.22 | 1,126.29 | 1,126.15 | 1,126.23 | 5.1K |
| 11:59 | 1,126.18 | 1,126.18 | 1,126.03 | 1,126.16 | 2.1K |
| 12:00 | 1,126.31 | 1,126.31 | 1,126.20 | 1,126.20 | 1.8K |
| 12:01 | 1,126.22 | 1,126.79 | 1,126.22 | 1,126.66 | 8.7K |
| 12:02 | 1,126.92 | 1,127.33 | 1,126.92 | 1,127.33 | 2.1K |
| 12:03 | 1,127.36 | 1,127.36 | 1,127.11 | 1,127.11 | 3.4K |
| 12:04 | 1,127.11 | 1,127.22 | 1,127.11 | 1,127.22 | 2.8K |
| 12:05 | 1,127.29 | 1,127.37 | 1,127.13 | 1,127.13 | 2.9K |
| 12:06 | 1,127.17 | 1,127.48 | 1,127.17 | 1,127.48 | 2.4K |
| 12:07 | 1,127.42 | 1,127.92 | 1,127.42 | 1,127.84 | 4.0K |
| 12:08 | 1,127.65 | 1,127.89 | 1,127.65 | 1,127.89 | 2.5K |
| 12:09 | 1,127.88 | 1,128.02 | 1,127.77 | 1,128.02 | 2.1K |
| 12:10 | 1,127.93 | 1,128.04 | 1,127.93 | 1,128.04 | 1.8K |
| 12:11 | 1,128.21 | 1,128.79 | 1,128.21 | 1,128.79 | 7.1K |
| 12:12 | 1,128.65 | 1,129.07 | 1,128.65 | 1,129.07 | 4.5K |
| 12:13 | 1,128.87 | 1,129.09 | 1,128.87 | 1,129.09 | 0.9K |
| 12:14 | 1,129.06 | 1,129.09 | 1,129.02 | 1,129.02 | 2.1K |
| 12:15 | 1,129.08 | 1,129.16 | 1,129.08 | 1,129.13 | 1.2K |
| 12:16 | 1,129.31 | 1,129.31 | 1,129.20 | 1,129.24 | 3.4K |
| 12:17 | 1,129.27 | 1,129.37 | 1,129.05 | 1,129.05 | 2.6K |
| 12:18 | 1,129.13 | 1,129.53 | 1,129.13 | 1,129.53 | 3.0K |
| 12:19 | 1,129.42 | 1,129.50 | 1,129.34 | 1,129.34 | 1.5K |
| 12:20 | 1,129.26 | 1,129.79 | 1,129.13 | 1,129.79 | 4.5K |
| 12:21 | 1,129.72 | 1,129.72 | 1,129.54 | 1,129.68 | 4.4K |
| 12:22 | 1,129.87 | 1,129.87 | 1,129.77 | 1,129.77 | 1.2K |
| 12:23 | 1,129.77 | 1,130.16 | 1,129.77 | 1,130.16 | 5.8K |
| 12:24 | 1,130.16 | 1,130.16 | 1,130.02 | 1,130.04 | 3.9K |
| 12:25 | 1,130.04 | 1,130.16 | 1,130.04 | 1,130.16 | 1.5K |
| 12:26 | 1,130.17 | 1,130.31 | 1,130.17 | 1,130.31 | 2.9K |
| 12:27 | 1,130.20 | 1,130.20 | 1,130.10 | 1,130.10 | 6.2K |
| 12:28 | 1,130.20 | 1,130.20 | 1,130.05 | 1,130.05 | 0.7K |
| 12:29 | 1,130.05 | 1,130.18 | 1,130.05 | 1,130.18 | 3.9K |
| 12:30 | 1,130.07 | 1,130.54 | 1,130.07 | 1,130.54 | 3.8K |
| 12:31 | 1,130.54 | 1,130.95 | 1,130.54 | 1,130.95 | 3.8K |
| 12:32 | 1,131.01 | 1,131.35 | 1,131.01 | 1,131.31 | 6.5K |
| 12:33 | 1,131.26 | 1,131.54 | 1,131.26 | 1,131.41 | 3.0K |
| 12:34 | 1,131.44 | 1,131.55 | 1,131.41 | 1,131.41 | 5.8K |
| 12:35 | 1,131.45 | 1,131.50 | 1,131.31 | 1,131.31 | 3.7K |
| 12:36 | 1,131.30 | 1,131.30 | 1,131.06 | 1,131.06 | 3.7K |
| 12:37 | 1,131.06 | 1,131.77 | 1,131.06 | 1,131.73 | 1.4K |
| 12:38 | 1,131.89 | 1,131.89 | 1,131.74 | 1,131.74 | 4.8K |
| 12:39 | 1,131.79 | 1,131.82 | 1,131.60 | 1,131.82 | 2.3K |
| 12:40 | 1,131.45 | 1,131.45 | 1,131.06 | 1,131.06 | 8.8K |
| 12:41 | 1,131.06 | 1,131.22 | 1,131.06 | 1,131.17 | 6.8K |
| 12:42 | 1,131.17 | 1,131.57 | 1,131.17 | 1,131.52 | 4.4K |
| 12:43 | 1,131.37 | 1,131.37 | 1,131.24 | 1,131.31 | 1.2K |
| 12:44 | 1,131.25 | 1,131.25 | 1,131.12 | 1,131.12 | 2.3K |
| 12:45 | 1,131.12 | 1,131.26 | 1,131.12 | 1,131.26 | 1.3K |
| 12:46 | 1,131.27 | 1,131.32 | 1,131.27 | 1,131.29 | 2.8K |
| 12:47 | 1,131.28 | 1,131.28 | 1,131.18 | 1,131.18 | 4.4K |
| 12:48 | 1,131.48 | 1,131.48 | 1,131.28 | 1,131.28 | 2.1K |
| 12:49 | 1,131.25 | 1,131.25 | 1,130.94 | 1,130.94 | 3.8K |
| 12:50 | 1,130.90 | 1,131.58 | 1,130.90 | 1,131.47 | 2.2K |
| 12:51 | 1,131.46 | 1,131.70 | 1,131.46 | 1,131.70 | 2.6K |
| 12:52 | 1,131.80 | 1,131.94 | 1,131.77 | 1,131.94 | 3.5K |
| 12:53 | 1,131.94 | 1,131.98 | 1,131.83 | 1,131.98 | 1.7K |
| 12:54 | 1,132.16 | 1,132.16 | 1,131.97 | 1,132.07 | 2.7K |
| 12:55 | 1,132.07 | 1,132.23 | 1,132.07 | 1,132.23 | 0.9K |
| 12:56 | 1,132.15 | 1,132.15 | 1,131.97 | 1,131.97 | 4.6K |
| 12:57 | 1,131.78 | 1,131.78 | 1,131.59 | 1,131.59 | 2.8K |
| 12:58 | 1,131.39 | 1,131.39 | 1,131.36 | 1,131.36 | 0.8K |
| 12:59 | 1,131.36 | 1,131.42 | 1,131.28 | 1,131.36 | 9.2K |
| 13:00 | 1,131.40 | 1,131.74 | 1,131.40 | 1,131.74 | 3.8K |
| 13:01 | 1,131.74 | 1,131.74 | 1,131.53 | 1,131.53 | 18.2K |
| 13:02 | 1,131.58 | 1,131.58 | 1,131.56 | 1,131.57 | 1.3K |
| 13:03 | 1,131.60 | 1,132.49 | 1,131.60 | 1,132.49 | 8.5K |
| 13:04 | 1,132.58 | 1,132.99 | 1,132.58 | 1,132.99 | 3.8K |
| 13:05 | 1,133.15 | 1,133.20 | 1,133.05 | 1,133.05 | 5.3K |
| 13:06 | 1,132.97 | 1,133.10 | 1,132.89 | 1,133.10 | 3.1K |
| 13:07 | 1,132.99 | 1,133.01 | 1,132.86 | 1,132.86 | 4.1K |
| 13:08 | 1,132.88 | 1,132.88 | 1,132.53 | 1,132.53 | 5.3K |
| 13:09 | 1,132.66 | 1,132.83 | 1,132.66 | 1,132.83 | 2.9K |
| 13:10 | 1,133.04 | 1,133.16 | 1,133.04 | 1,133.16 | 4.1K |
| 13:11 | 1,133.06 | 1,133.25 | 1,133.06 | 1,133.25 | 2.8K |
| 13:12 | 1,133.06 | 1,133.06 | 1,133.00 | 1,133.02 | 1.7K |
| 13:13 | 1,132.94 | 1,133.02 | 1,132.91 | 1,133.02 | 1.9K |
| 13:14 | 1,133.13 | 1,133.42 | 1,133.13 | 1,133.42 | 2.2K |
| 13:15 | 1,133.42 | 1,133.42 | 1,133.32 | 1,133.32 | 2.2K |
| 13:16 | 1,133.53 | 1,133.53 | 1,133.44 | 1,133.44 | 2.8K |
| 13:17 | 1,133.55 | 1,133.55 | 1,133.33 | 1,133.33 | 3.1K |
| 13:18 | 1,133.14 | 1,133.14 | 1,132.80 | 1,132.80 | 4.1K |
| 13:19 | 1,132.74 | 1,132.79 | 1,132.74 | 1,132.74 | 2.7K |
| 13:20 | 1,132.74 | 1,133.08 | 1,132.74 | 1,133.08 | 4.4K |
| 13:21 | 1,132.96 | 1,133.30 | 1,132.96 | 1,133.30 | 4.3K |
| 13:22 | 1,133.30 | 1,133.31 | 1,133.28 | 1,133.28 | 0.3K |
| 13:23 | 1,133.13 | 1,133.13 | 1,133.03 | 1,133.11 | 5.8K |
| 13:24 | 1,133.03 | 1,133.03 | 1,132.98 | 1,132.98 | 1.7K |
| 13:25 | 1,132.99 | 1,133.09 | 1,132.89 | 1,133.09 | 3.4K |
| 13:26 | 1,133.23 | 1,133.41 | 1,133.17 | 1,133.17 | 8.3K |
| 13:27 | 1,133.14 | 1,133.17 | 1,132.98 | 1,132.98 | 4.3K |
| 13:28 | 1,133.17 | 1,133.43 | 1,133.13 | 1,133.43 | 2.6K |
| 13:29 | 1,133.66 | 1,133.66 | 1,133.62 | 1,133.62 | 1.9K |
| 13:30 | 1,133.60 | 1,133.60 | 1,133.35 | 1,133.41 | 4.7K |
| 13:31 | 1,133.41 | 1,133.41 | 1,133.38 | 1,133.39 | 2.1K |
| 13:32 | 1,133.39 | 1,133.40 | 1,133.34 | 1,133.40 | 1.3K |
| 13:33 | 1,133.40 | 1,133.40 | 1,133.34 | 1,133.36 | 1.6K |
| 13:34 | 1,133.47 | 1,133.49 | 1,133.44 | 1,133.44 | 1.5K |
| 13:35 | 1,133.44 | 1,133.57 | 1,133.44 | 1,133.57 | 2.1K |
| 13:36 | 1,133.57 | 1,133.67 | 1,133.39 | 1,133.39 | 3.8K |
| 13:37 | 1,133.33 | 1,133.50 | 1,133.33 | 1,133.50 | 3.5K |
| 13:38 | 1,133.49 | 1,133.58 | 1,133.49 | 1,133.50 | 6.6K |
| 13:39 | 1,133.61 | 1,134.06 | 1,133.56 | 1,134.06 | 5.3K |
| 13:40 | 1,133.95 | 1,134.17 | 1,133.84 | 1,134.17 | 4.7K |
| 13:41 | 1,134.04 | 1,134.04 | 1,133.96 | 1,134.01 | 2.2K |
| 13:42 | 1,133.99 | 1,133.99 | 1,133.96 | 1,133.96 | 3.0K |
| 13:43 | 1,134.03 | 1,134.08 | 1,134.03 | 1,134.08 | 1.8K |
| 13:44 | 1,134.01 | 1,134.01 | 1,133.62 | 1,133.62 | 5.7K |
| 13:45 | 1,133.77 | 1,133.77 | 1,133.56 | 1,133.61 | 3.5K |
| 13:46 | 1,133.79 | 1,134.08 | 1,133.79 | 1,133.96 | 6.5K |
| 13:47 | 1,133.96 | 1,134.16 | 1,133.93 | 1,133.95 | 6.8K |
| 13:48 | 1,133.95 | 1,133.95 | 1,133.91 | 1,133.93 | 0.9K |
| 13:49 | 1,133.89 | 1,133.89 | 1,133.78 | 1,133.78 | 2.3K |
| 13:50 | 1,133.72 | 1,134.07 | 1,133.72 | 1,134.02 | 3.3K |
| 13:51 | 1,133.98 | 1,133.99 | 1,133.98 | 1,133.99 | 2.6K |
| 13:52 | 1,133.99 | 1,133.99 | 1,133.88 | 1,133.88 | 0.7K |
| 13:53 | 1,133.89 | 1,133.89 | 1,133.86 | 1,133.86 | 0.9K |
| 13:54 | 1,133.86 | 1,133.86 | 1,133.83 | 1,133.83 | 3.0K |
| 13:55 | 1,133.77 | 1,133.77 | 1,133.05 | 1,133.12 | 7.9K |
| 13:56 | 1,133.12 | 1,133.12 | 1,133.03 | 1,133.06 | 2.3K |
| 13:57 | 1,133.06 | 1,133.06 | 1,132.38 | 1,132.38 | 4.5K |
| 13:58 | 1,132.33 | 1,132.33 | 1,132.14 | 1,132.14 | 6.7K |
| 13:59 | 1,132.12 | 1,132.22 | 1,132.10 | 1,132.16 | 1.8K |
| 14:00 | 1,132.29 | 1,132.34 | 1,132.27 | 1,132.34 | 3.5K |
| 14:01 | 1,132.37 | 1,132.45 | 1,132.37 | 1,132.45 | 1.9K |
| 14:02 | 1,132.43 | 1,132.43 | 1,132.33 | 1,132.33 | 2.9K |
| 14:03 | 1,132.46 | 1,132.58 | 1,132.46 | 1,132.58 | 3.2K |
| 14:04 | 1,132.58 | 1,132.73 | 1,132.58 | 1,132.63 | 2.8K |
| 14:05 | 1,132.59 | 1,132.69 | 1,132.59 | 1,132.62 | 3.8K |
| 14:06 | 1,132.59 | 1,132.68 | 1,132.59 | 1,132.68 | 2.2K |
| 14:07 | 1,132.65 | 1,132.97 | 1,132.62 | 1,132.85 | 6.7K |
| 14:08 | 1,132.92 | 1,132.92 | 1,132.66 | 1,132.66 | 3.6K |
| 14:09 | 1,132.66 | 1,132.78 | 1,132.55 | 1,132.55 | 3.2K |
| 14:10 | 1,132.45 | 1,132.45 | 1,132.45 | 1,132.45 | 0.8K |
| 14:11 | 1,132.45 | 1,132.45 | 1,132.28 | 1,132.32 | 4.9K |
| 14:12 | 1,132.25 | 1,132.37 | 1,132.25 | 1,132.37 | 4.8K |
| 14:13 | 1,132.39 | 1,132.44 | 1,132.39 | 1,132.44 | 1.9K |
| 14:14 | 1,132.42 | 1,132.45 | 1,132.42 | 1,132.42 | 2.9K |
| 14:15 | 1,132.47 | 1,132.47 | 1,132.40 | 1,132.45 | 2.3K |
| 14:16 | 1,132.41 | 1,132.41 | 1,132.34 | 1,132.38 | 1.8K |
| 14:17 | 1,132.43 | 1,132.49 | 1,132.43 | 1,132.49 | 2.5K |
| 14:18 | 1,132.53 | 1,133.06 | 1,132.53 | 1,133.06 | 6.6K |
| 14:19 | 1,133.06 | 1,133.06 | 1,132.96 | 1,132.96 | 3.2K |
| 14:20 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 1.4K |
| 14:21 | 1,133.02 | 1,133.03 | 1,132.94 | 1,133.03 | 4.7K |
| 14:22 | 1,133.03 | 1,133.26 | 1,132.95 | 1,133.26 | 2.1K |
| 14:23 | 1,133.38 | 1,133.38 | 1,133.30 | 1,133.32 | 2.6K |
| 14:24 | 1,133.37 | 1,133.71 | 1,133.31 | 1,133.71 | 5.7K |
| 14:25 | 1,133.85 | 1,133.86 | 1,133.71 | 1,133.74 | 3.9K |
| 14:26 | 1,133.45 | 1,133.62 | 1,133.45 | 1,133.62 | 2.7K |
| 14:27 | 1,133.50 | 1,133.56 | 1,133.42 | 1,133.49 | 5.2K |
| 14:28 | 1,133.54 | 1,133.54 | 1,133.54 | 1,133.54 | 1.2K |
| 14:29 | 1,133.58 | 1,133.58 | 1,133.52 | 1,133.54 | 2.2K |
| 14:30 | 1,133.52 | 1,133.52 | 1,133.30 | 1,133.38 | 6.1K |
| 14:31 | 1,133.38 | 1,133.50 | 1,133.38 | 1,133.50 | 1.5K |
| 14:32 | 1,133.50 | 1,133.50 | 1,133.35 | 1,133.35 | 3.2K |
| 14:33 | 1,133.35 | 1,133.39 | 1,133.29 | 1,133.39 | 5.5K |
| 14:34 | 1,133.38 | 1,133.38 | 1,133.38 | 1,133.38 | 1.4K |
| 14:35 | 1,133.36 | 1,133.42 | 1,133.17 | 1,133.17 | 2.8K |
| 14:36 | 1,133.17 | 1,133.17 | 1,133.07 | 1,133.07 | 4.0K |
| 14:37 | 1,133.06 | 1,133.06 | 1,132.85 | 1,132.85 | 3.6K |
| 14:38 | 1,132.81 | 1,132.87 | 1,132.81 | 1,132.83 | 1.3K |
| 14:39 | 1,132.70 | 1,132.70 | 1,132.57 | 1,132.57 | 1.8K |
| 14:40 | 1,132.57 | 1,132.57 | 1,132.56 | 1,132.56 | 2.7K |
| 14:41 | 1,132.68 | 1,132.68 | 1,132.61 | 1,132.61 | 4.6K |
| 14:42 | 1,132.63 | 1,132.78 | 1,132.62 | 1,132.78 | 1.9K |
| 14:43 | 1,132.79 | 1,132.90 | 1,132.77 | 1,132.77 | 4.5K |
| 14:44 | 1,132.79 | 1,132.90 | 1,132.79 | 1,132.90 | 2.6K |
| 14:45 | 1,132.88 | 1,133.08 | 1,132.88 | 1,133.01 | 3.8K |
| 14:46 | 1,133.01 | 1,133.01 | 1,132.95 | 1,132.96 | 2.6K |
| 14:47 | 1,132.96 | 1,132.96 | 1,132.84 | 1,132.86 | 2.8K |
| 14:48 | 1,132.84 | 1,132.88 | 1,132.84 | 1,132.88 | 2.2K |
| 14:49 | 1,132.91 | 1,133.05 | 1,132.90 | 1,133.05 | 2.0K |
| 14:50 | 1,132.85 | 1,132.86 | 1,132.67 | 1,132.67 | 5.5K |
| 14:51 | 1,132.67 | 1,132.76 | 1,132.67 | 1,132.76 | 0.3K |
| 14:52 | 1,132.77 | 1,132.79 | 1,132.74 | 1,132.74 | 1.2K |
| 14:53 | 1,132.74 | 1,132.74 | 1,132.41 | 1,132.43 | 9.0K |
| 14:54 | 1,132.42 | 1,132.69 | 1,132.42 | 1,132.65 | 4.7K |
| 14:55 | 1,132.65 | 1,132.65 | 1,132.62 | 1,132.62 | 4.0K |
| 14:56 | 1,132.64 | 1,132.78 | 1,132.60 | 1,132.78 | 3.0K |
| 14:57 | 1,132.70 | 1,132.75 | 1,132.65 | 1,132.75 | 3.7K |
| 14:58 | 1,132.74 | 1,132.74 | 1,132.66 | 1,132.66 | 1.7K |
| 14:59 | 1,132.66 | 1,132.66 | 1,132.54 | 1,132.54 | 5.2K |
| 15:00 | 1,132.46 | 1,132.72 | 1,132.46 | 1,132.57 | 3.3K |
| 15:01 | 1,133.21 | 1,133.21 | 1,132.84 | 1,132.84 | 12.6K |
| 15:02 | 1,132.84 | 1,132.84 | 1,132.74 | 1,132.74 | 3.2K |
| 15:03 | 1,132.74 | 1,132.81 | 1,132.74 | 1,132.81 | 4.2K |
| 15:04 | 1,132.76 | 1,132.76 | 1,132.72 | 1,132.72 | 1.6K |
| 15:05 | 1,132.74 | 1,132.87 | 1,132.74 | 1,132.87 | 4.0K |
| 15:06 | 1,132.96 | 1,133.24 | 1,132.91 | 1,133.13 | 6.6K |
| 15:07 | 1,133.12 | 1,133.17 | 1,132.91 | 1,132.91 | 6.6K |
| 15:08 | 1,132.84 | 1,132.89 | 1,132.84 | 1,132.89 | 3.3K |
| 15:09 | 1,132.82 | 1,132.82 | 1,132.70 | 1,132.71 | 3.8K |
| 15:10 | 1,132.58 | 1,132.58 | 1,132.33 | 1,132.33 | 5.2K |
| 15:11 | 1,132.29 | 1,132.30 | 1,132.27 | 1,132.27 | 1.5K |
| 15:12 | 1,132.30 | 1,132.48 | 1,132.30 | 1,132.48 | 5.0K |
| 15:13 | 1,132.40 | 1,132.45 | 1,132.36 | 1,132.36 | 6.1K |
| 15:14 | 1,132.43 | 1,132.50 | 1,132.31 | 1,132.50 | 9.1K |
| 15:15 | 1,132.50 | 1,132.71 | 1,132.50 | 1,132.67 | 4.1K |
| 15:16 | 1,132.74 | 1,132.74 | 1,132.61 | 1,132.69 | 1.5K |
| 15:17 | 1,132.71 | 1,132.81 | 1,132.71 | 1,132.81 | 2.0K |
| 15:18 | 1,132.73 | 1,132.81 | 1,132.73 | 1,132.81 | 3.0K |
| 15:19 | 1,132.81 | 1,132.81 | 1,132.66 | 1,132.66 | 4.1K |
| 15:20 | 1,132.66 | 1,132.72 | 1,132.66 | 1,132.67 | 4.7K |
| 15:21 | 1,132.26 | 1,132.46 | 1,132.26 | 1,132.36 | 13.5K |
| 15:22 | 1,132.42 | 1,132.44 | 1,132.40 | 1,132.40 | 4.5K |
| 15:23 | 1,132.50 | 1,132.50 | 1,132.31 | 1,132.31 | 5.1K |
| 15:24 | 1,132.28 | 1,132.42 | 1,132.27 | 1,132.27 | 6.8K |
| 15:25 | 1,132.11 | 1,132.15 | 1,132.07 | 1,132.07 | 5.4K |
| 15:26 | 1,132.10 | 1,132.10 | 1,132.06 | 1,132.06 | 6.8K |
| 15:27 | 1,132.18 | 1,132.48 | 1,132.18 | 1,132.25 | 6.6K |
| 15:28 | 1,132.25 | 1,132.44 | 1,132.25 | 1,132.32 | 2.5K |
| 15:29 | 1,132.32 | 1,132.78 | 1,132.32 | 1,132.78 | 8.8K |
| 15:30 | 1,132.99 | 1,133.09 | 1,132.87 | 1,133.09 | 17.1K |
| 15:31 | 1,133.04 | 1,133.04 | 1,132.89 | 1,132.91 | 6.0K |
| 15:32 | 1,132.83 | 1,132.83 | 1,132.74 | 1,132.74 | 5.8K |
| 15:33 | 1,132.79 | 1,132.88 | 1,132.64 | 1,132.64 | 9.7K |
| 15:34 | 1,132.61 | 1,132.83 | 1,132.61 | 1,132.83 | 3.4K |
| 15:35 | 1,132.75 | 1,132.88 | 1,132.72 | 1,132.72 | 3.5K |
| 15:36 | 1,132.81 | 1,133.02 | 1,132.81 | 1,133.02 | 5.1K |
| 15:37 | 1,132.94 | 1,132.94 | 1,132.77 | 1,132.81 | 14.5K |
| 15:38 | 1,132.87 | 1,132.87 | 1,132.60 | 1,132.60 | 4.7K |
| 15:39 | 1,132.59 | 1,132.68 | 1,132.59 | 1,132.68 | 7.1K |
| 15:40 | 1,132.64 | 1,132.71 | 1,132.64 | 1,132.66 | 6.1K |
| 15:41 | 1,132.70 | 1,132.94 | 1,132.70 | 1,132.88 | 8.1K |
| 15:42 | 1,132.81 | 1,132.94 | 1,132.81 | 1,132.94 | 8.9K |
| 15:43 | 1,132.87 | 1,133.00 | 1,132.74 | 1,132.74 | 14.3K |
| 15:44 | 1,132.87 | 1,133.02 | 1,132.87 | 1,133.00 | 6.5K |
| 15:45 | 1,132.85 | 1,132.85 | 1,132.84 | 1,132.85 | 14.9K |
| 15:46 | 1,132.79 | 1,132.83 | 1,132.65 | 1,132.65 | 11.6K |
| 15:47 | 1,132.72 | 1,133.02 | 1,132.72 | 1,133.02 | 5.9K |
| 15:48 | 1,132.96 | 1,132.98 | 1,132.91 | 1,132.91 | 6.6K |
| 15:49 | 1,133.00 | 1,133.64 | 1,133.00 | 1,133.64 | 25.0K |
| 15:50 | 1,135.06 | 1,135.47 | 1,135.06 | 1,135.40 | 38.4K |
| 15:51 | 1,135.36 | 1,135.36 | 1,134.39 | 1,134.39 | 20.0K |
| 15:52 | 1,134.66 | 1,134.91 | 1,134.66 | 1,134.91 | 12.6K |
| 15:53 | 1,135.02 | 1,135.30 | 1,135.02 | 1,135.24 | 18.6K |
| 15:54 | 1,135.30 | 1,135.30 | 1,135.20 | 1,135.29 | 8.3K |
| 15:55 | 1,135.04 | 1,135.60 | 1,135.04 | 1,135.60 | 32.4K |
| 15:56 | 1,135.94 | 1,135.95 | 1,135.86 | 1,135.86 | 34.1K |
| 15:57 | 1,135.76 | 1,136.58 | 1,135.76 | 1,136.41 | 28.4K |
| 15:58 | 1,136.42 | 1,136.54 | 1,136.39 | 1,136.40 | 26.3K |
| 15:59 | 1,136.51 | 1,136.56 | 1,136.37 | 1,136.38 | 42.1K |
| 16:00 | 1,136.42 | 1,136.42 | 1,136.40 | 1,136.40 | 992.3K |
| 16:01 | 1,136.40 | 1,136.40 | 1,136.40 | 1,136.40 | 30.5K |