1,159.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,153.52 | 1,154.31 | 1,153.52 | 1,154.31 | 35.1K |
| 09:31 | 1,154.96 | 1,155.15 | 1,154.28 | 1,154.28 | 3.0K |
| 09:32 | 1,154.28 | 1,155.57 | 1,154.28 | 1,155.42 | 0.6K |
| 09:33 | 1,155.42 | 1,155.42 | 1,154.68 | 1,154.68 | 2.3K |
| 09:34 | 1,154.61 | 1,156.20 | 1,154.61 | 1,156.20 | 5.4K |
| 09:35 | 1,155.45 | 1,156.48 | 1,155.45 | 1,156.44 | 3.0K |
| 09:36 | 1,156.29 | 1,156.29 | 1,154.88 | 1,154.88 | 2.9K |
| 09:37 | 1,155.12 | 1,155.30 | 1,155.12 | 1,155.30 | 0.8K |
| 09:38 | 1,155.42 | 1,155.42 | 1,154.37 | 1,154.56 | 6.9K |
| 09:39 | 1,154.56 | 1,154.56 | 1,154.42 | 1,154.42 | 1.8K |
| 09:40 | 1,154.43 | 1,155.08 | 1,154.43 | 1,155.00 | 7.0K |
| 09:41 | 1,155.00 | 1,155.19 | 1,154.98 | 1,155.19 | 6.9K |
| 09:42 | 1,155.18 | 1,155.79 | 1,155.18 | 1,155.79 | 4.3K |
| 09:43 | 1,155.49 | 1,156.47 | 1,155.49 | 1,156.47 | 6.0K |
| 09:44 | 1,157.12 | 1,157.45 | 1,157.03 | 1,157.45 | 3.1K |
| 09:45 | 1,159.06 | 1,159.06 | 1,158.21 | 1,158.51 | 18.1K |
| 09:46 | 1,158.67 | 1,158.78 | 1,158.66 | 1,158.78 | 14.5K |
| 09:47 | 1,159.04 | 1,159.91 | 1,159.04 | 1,159.91 | 5.6K |
| 09:48 | 1,159.92 | 1,159.92 | 1,159.64 | 1,159.88 | 3.8K |
| 09:49 | 1,159.96 | 1,160.89 | 1,159.96 | 1,160.89 | 16.0K |
| 09:50 | 1,160.92 | 1,161.46 | 1,160.92 | 1,161.45 | 30.5K |
| 09:51 | 1,161.39 | 1,162.16 | 1,161.39 | 1,162.16 | 8.1K |
| 09:52 | 1,162.17 | 1,162.40 | 1,162.17 | 1,162.36 | 1.6K |
| 09:53 | 1,164.04 | 1,164.77 | 1,164.04 | 1,164.77 | 25.1K |
| 09:54 | 1,164.69 | 1,164.69 | 1,164.37 | 1,164.37 | 8.9K |
| 09:55 | 1,164.75 | 1,165.28 | 1,164.67 | 1,165.28 | 8.2K |
| 09:56 | 1,165.62 | 1,165.97 | 1,165.52 | 1,165.77 | 18.8K |
| 09:57 | 1,165.38 | 1,165.58 | 1,164.10 | 1,164.10 | 11.0K |
| 09:58 | 1,164.91 | 1,165.02 | 1,164.43 | 1,164.43 | 4.8K |
| 09:59 | 1,164.24 | 1,164.24 | 1,164.11 | 1,164.11 | 2.7K |
| 10:00 | 1,164.09 | 1,164.44 | 1,164.09 | 1,164.42 | 9.7K |
| 10:01 | 1,164.49 | 1,164.49 | 1,163.42 | 1,163.61 | 11.8K |
| 10:02 | 1,163.59 | 1,163.66 | 1,163.59 | 1,163.60 | 9.0K |
| 10:03 | 1,163.12 | 1,163.25 | 1,162.92 | 1,163.03 | 2.6K |
| 10:04 | 1,163.10 | 1,163.17 | 1,163.06 | 1,163.06 | 1.4K |
| 10:05 | 1,163.42 | 1,163.57 | 1,163.42 | 1,163.57 | 6.9K |
| 10:06 | 1,163.68 | 1,163.68 | 1,162.48 | 1,162.48 | 7.2K |
| 10:07 | 1,162.89 | 1,164.04 | 1,162.89 | 1,164.04 | 17.6K |
| 10:08 | 1,164.08 | 1,164.08 | 1,163.80 | 1,163.89 | 4.3K |
| 10:09 | 1,164.78 | 1,165.34 | 1,164.48 | 1,165.34 | 6.2K |
| 10:10 | 1,165.34 | 1,165.38 | 1,164.96 | 1,164.96 | 11.7K |
| 10:11 | 1,164.91 | 1,165.10 | 1,164.85 | 1,164.85 | 6.5K |
| 10:12 | 1,164.29 | 1,164.29 | 1,163.66 | 1,163.66 | 10.1K |
| 10:13 | 1,163.58 | 1,163.73 | 1,163.58 | 1,163.73 | 3.9K |
| 10:14 | 1,163.83 | 1,163.86 | 1,163.49 | 1,163.49 | 7.6K |
| 10:15 | 1,163.41 | 1,163.57 | 1,163.41 | 1,163.57 | 25.7K |
| 10:16 | 1,163.56 | 1,163.56 | 1,163.50 | 1,163.50 | 4.7K |
| 10:17 | 1,163.57 | 1,163.64 | 1,163.23 | 1,163.23 | 6.4K |
| 10:18 | 1,163.18 | 1,163.85 | 1,163.05 | 1,163.85 | 11.0K |
| 10:19 | 1,164.02 | 1,165.38 | 1,164.02 | 1,165.38 | 10.6K |
| 10:20 | 1,165.23 | 1,165.79 | 1,165.23 | 1,165.79 | 6.3K |
| 10:21 | 1,166.27 | 1,166.81 | 1,166.25 | 1,166.25 | 27.1K |
| 10:22 | 1,166.48 | 1,166.56 | 1,166.48 | 1,166.56 | 13.5K |
| 10:23 | 1,166.72 | 1,167.59 | 1,166.71 | 1,167.59 | 11.4K |
| 10:24 | 1,167.68 | 1,168.65 | 1,167.68 | 1,168.65 | 17.9K |
| 10:25 | 1,168.71 | 1,168.71 | 1,168.08 | 1,168.08 | 14.7K |
| 10:26 | 1,167.98 | 1,167.98 | 1,167.64 | 1,167.64 | 7.8K |
| 10:27 | 1,167.64 | 1,167.85 | 1,167.64 | 1,167.85 | 2.1K |
| 10:28 | 1,167.85 | 1,169.46 | 1,167.85 | 1,169.46 | 6.3K |
| 10:29 | 1,169.60 | 1,170.03 | 1,169.60 | 1,169.74 | 10.7K |
| 10:30 | 1,169.69 | 1,169.69 | 1,169.03 | 1,169.21 | 14.4K |
| 10:31 | 1,169.26 | 1,169.26 | 1,169.08 | 1,169.18 | 5.5K |
| 10:32 | 1,168.47 | 1,168.47 | 1,167.91 | 1,167.91 | 10.5K |
| 10:33 | 1,167.91 | 1,167.92 | 1,167.85 | 1,167.85 | 1.1K |
| 10:34 | 1,167.85 | 1,167.85 | 1,167.44 | 1,167.44 | 6.6K |
| 10:35 | 1,167.24 | 1,167.24 | 1,166.72 | 1,166.72 | 4.2K |
| 10:36 | 1,166.68 | 1,166.85 | 1,166.61 | 1,166.85 | 1.7K |
| 10:37 | 1,167.34 | 1,167.61 | 1,167.34 | 1,167.57 | 9.2K |
| 10:38 | 1,167.57 | 1,167.57 | 1,167.46 | 1,167.48 | 5.4K |
| 10:39 | 1,167.48 | 1,167.66 | 1,167.48 | 1,167.48 | 2.0K |
| 10:40 | 1,167.57 | 1,167.84 | 1,167.57 | 1,167.84 | 2.2K |
| 10:41 | 1,167.80 | 1,167.80 | 1,167.73 | 1,167.74 | 2.2K |
| 10:42 | 1,167.73 | 1,167.75 | 1,167.41 | 1,167.75 | 11.6K |
| 10:43 | 1,167.64 | 1,167.75 | 1,167.62 | 1,167.75 | 1.5K |
| 10:44 | 1,167.79 | 1,167.79 | 1,167.17 | 1,167.51 | 5.3K |
| 10:45 | 1,167.51 | 1,167.75 | 1,167.32 | 1,167.75 | 6.0K |
| 10:46 | 1,167.66 | 1,167.66 | 1,166.87 | 1,166.87 | 5.8K |
| 10:47 | 1,166.87 | 1,167.08 | 1,166.87 | 1,167.08 | 0.9K |
| 10:48 | 1,167.01 | 1,167.15 | 1,166.96 | 1,167.12 | 4.2K |
| 10:49 | 1,167.02 | 1,167.23 | 1,167.02 | 1,167.20 | 2.6K |
| 10:50 | 1,167.20 | 1,167.90 | 1,167.20 | 1,167.90 | 8.1K |
| 10:51 | 1,167.97 | 1,167.97 | 1,167.84 | 1,167.89 | 2.4K |
| 10:52 | 1,168.07 | 1,168.45 | 1,168.07 | 1,168.45 | 2.9K |
| 10:53 | 1,168.42 | 1,169.06 | 1,168.42 | 1,169.06 | 5.7K |
| 10:54 | 1,169.10 | 1,169.49 | 1,169.10 | 1,169.41 | 2.8K |
| 10:55 | 1,169.41 | 1,169.58 | 1,169.22 | 1,169.58 | 3.8K |
| 10:56 | 1,170.31 | 1,171.08 | 1,170.31 | 1,171.08 | 10.7K |
| 10:57 | 1,171.08 | 1,171.34 | 1,171.08 | 1,171.34 | 10.4K |
| 10:58 | 1,171.56 | 1,171.56 | 1,171.13 | 1,171.28 | 9.2K |
| 10:59 | 1,171.32 | 1,171.32 | 1,171.27 | 1,171.27 | 2.2K |
| 11:00 | 1,171.26 | 1,171.33 | 1,171.25 | 1,171.33 | 3.1K |
| 11:01 | 1,171.43 | 1,171.56 | 1,171.42 | 1,171.56 | 5.5K |
| 11:02 | 1,171.57 | 1,171.85 | 1,171.57 | 1,171.82 | 10.7K |
| 11:03 | 1,171.73 | 1,171.73 | 1,171.69 | 1,171.69 | 15.5K |
| 11:04 | 1,171.69 | 1,171.69 | 1,171.61 | 1,171.63 | 5.4K |
| 11:05 | 1,171.63 | 1,171.66 | 1,171.50 | 1,171.54 | 2.6K |
| 11:06 | 1,171.96 | 1,172.26 | 1,171.96 | 1,172.26 | 7.4K |
| 11:07 | 1,172.29 | 1,172.65 | 1,172.29 | 1,172.65 | 1.8K |
| 11:08 | 1,172.62 | 1,173.21 | 1,172.62 | 1,173.21 | 8.1K |
| 11:09 | 1,173.60 | 1,173.84 | 1,173.47 | 1,173.84 | 5.6K |
| 11:10 | 1,173.71 | 1,173.71 | 1,173.54 | 1,173.57 | 6.5K |
| 11:11 | 1,173.50 | 1,173.57 | 1,172.98 | 1,172.98 | 6.3K |
| 11:12 | 1,173.06 | 1,173.06 | 1,172.46 | 1,172.56 | 5.6K |
| 11:13 | 1,172.60 | 1,172.60 | 1,172.24 | 1,172.24 | 4.4K |
| 11:14 | 1,172.50 | 1,172.54 | 1,172.29 | 1,172.29 | 5.1K |
| 11:15 | 1,172.16 | 1,172.30 | 1,172.11 | 1,172.30 | 8.8K |
| 11:16 | 1,172.40 | 1,172.63 | 1,172.40 | 1,172.63 | 5.5K |
| 11:17 | 1,172.65 | 1,172.77 | 1,172.60 | 1,172.61 | 4.9K |
| 11:18 | 1,172.54 | 1,172.62 | 1,172.51 | 1,172.62 | 6.6K |
| 11:19 | 1,172.74 | 1,172.75 | 1,172.70 | 1,172.75 | 1.5K |
| 11:20 | 1,172.18 | 1,172.19 | 1,172.08 | 1,172.18 | 13.9K |
| 11:21 | 1,172.30 | 1,172.34 | 1,172.30 | 1,172.34 | 2.4K |
| 11:22 | 1,172.29 | 1,172.36 | 1,172.17 | 1,172.17 | 3.0K |
| 11:23 | 1,171.99 | 1,172.20 | 1,171.99 | 1,172.20 | 1.9K |
| 11:24 | 1,172.24 | 1,172.24 | 1,171.68 | 1,171.68 | 6.1K |
| 11:25 | 1,171.68 | 1,171.75 | 1,171.68 | 1,171.71 | 5.3K |
| 11:26 | 1,171.62 | 1,171.62 | 1,171.36 | 1,171.36 | 7.3K |
| 11:27 | 1,171.31 | 1,171.31 | 1,170.60 | 1,170.60 | 5.2K |
| 11:28 | 1,170.08 | 1,170.08 | 1,169.64 | 1,169.73 | 6.9K |
| 11:29 | 1,169.86 | 1,169.86 | 1,169.77 | 1,169.79 | 1.1K |
| 11:30 | 1,169.77 | 1,169.91 | 1,169.77 | 1,169.91 | 4.0K |
| 11:31 | 1,169.89 | 1,170.43 | 1,169.89 | 1,170.33 | 7.4K |
| 11:32 | 1,170.38 | 1,170.71 | 1,170.19 | 1,170.19 | 16.2K |
| 11:33 | 1,170.19 | 1,170.49 | 1,170.19 | 1,170.45 | 5.0K |
| 11:34 | 1,170.85 | 1,170.85 | 1,170.65 | 1,170.80 | 12.9K |
| 11:35 | 1,170.32 | 1,170.32 | 1,169.74 | 1,169.77 | 8.4K |
| 11:36 | 1,169.32 | 1,169.32 | 1,168.84 | 1,168.84 | 10.0K |
| 11:37 | 1,168.45 | 1,168.45 | 1,168.42 | 1,168.44 | 2.5K |
| 11:38 | 1,168.31 | 1,169.16 | 1,168.31 | 1,169.16 | 4.0K |
| 11:39 | 1,169.47 | 1,169.47 | 1,169.25 | 1,169.25 | 3.9K |
| 11:40 | 1,169.29 | 1,169.29 | 1,169.10 | 1,169.15 | 3.8K |
| 11:41 | 1,169.17 | 1,169.26 | 1,169.05 | 1,169.26 | 5.7K |
| 11:42 | 1,169.25 | 1,169.48 | 1,169.25 | 1,169.48 | 7.8K |
| 11:43 | 1,169.46 | 1,169.46 | 1,169.45 | 1,169.45 | 8.5K |
| 11:44 | 1,169.51 | 1,169.73 | 1,169.49 | 1,169.69 | 5.2K |
| 11:45 | 1,169.97 | 1,170.11 | 1,169.97 | 1,170.11 | 3.6K |
| 11:46 | 1,170.10 | 1,170.28 | 1,170.10 | 1,170.28 | 2.5K |
| 11:47 | 1,170.19 | 1,170.43 | 1,170.19 | 1,170.43 | 2.4K |
| 11:48 | 1,170.61 | 1,170.62 | 1,170.61 | 1,170.62 | 0.9K |
| 11:49 | 1,170.69 | 1,170.69 | 1,170.59 | 1,170.59 | 1.1K |
| 11:50 | 1,170.61 | 1,170.68 | 1,170.37 | 1,170.37 | 4.7K |
| 11:51 | 1,170.30 | 1,170.31 | 1,170.30 | 1,170.31 | 2.3K |
| 11:52 | 1,170.31 | 1,170.32 | 1,170.14 | 1,170.16 | 13.7K |
| 11:53 | 1,170.01 | 1,170.01 | 1,169.94 | 1,169.94 | 15.5K |
| 11:54 | 1,170.02 | 1,170.02 | 1,169.91 | 1,169.93 | 6.1K |
| 11:55 | 1,170.07 | 1,170.07 | 1,170.01 | 1,170.01 | 1.2K |
| 11:56 | 1,170.00 | 1,170.65 | 1,170.00 | 1,170.61 | 5.8K |
| 11:57 | 1,170.61 | 1,170.65 | 1,170.56 | 1,170.60 | 3.5K |
| 11:58 | 1,170.61 | 1,170.64 | 1,170.44 | 1,170.44 | 20.0K |
| 11:59 | 1,170.36 | 1,170.42 | 1,170.36 | 1,170.42 | 3.5K |
| 12:00 | 1,170.46 | 1,170.46 | 1,170.40 | 1,170.43 | 3.3K |
| 12:01 | 1,170.19 | 1,170.19 | 1,169.92 | 1,169.92 | 2.8K |
| 12:02 | 1,169.92 | 1,169.92 | 1,169.43 | 1,169.54 | 4.8K |
| 12:03 | 1,169.40 | 1,169.46 | 1,169.40 | 1,169.45 | 4.0K |
| 12:04 | 1,169.45 | 1,169.49 | 1,169.31 | 1,169.31 | 3.8K |
| 12:05 | 1,169.29 | 1,169.29 | 1,169.28 | 1,169.28 | 0.6K |
| 12:06 | 1,169.41 | 1,169.53 | 1,169.41 | 1,169.53 | 4.8K |
| 12:07 | 1,169.53 | 1,169.53 | 1,169.45 | 1,169.45 | 1.8K |
| 12:08 | 1,169.45 | 1,169.45 | 1,169.01 | 1,169.01 | 6.2K |
| 12:09 | 1,169.04 | 1,169.04 | 1,168.81 | 1,168.83 | 3.1K |
| 12:10 | 1,168.81 | 1,168.91 | 1,168.81 | 1,168.90 | 3.1K |
| 12:11 | 1,168.83 | 1,168.83 | 1,168.58 | 1,168.58 | 28.3K |
| 12:12 | 1,168.43 | 1,168.43 | 1,168.16 | 1,168.16 | 2.2K |
| 12:13 | 1,168.16 | 1,168.16 | 1,168.16 | 1,168.16 | 0.3K |
| 12:14 | 1,168.16 | 1,168.18 | 1,168.16 | 1,168.18 | 0.4K |
| 12:15 | 1,168.39 | 1,168.39 | 1,168.13 | 1,168.15 | 5.0K |
| 12:16 | 1,168.15 | 1,168.15 | 1,168.04 | 1,168.04 | 1.3K |
| 12:17 | 1,168.09 | 1,168.09 | 1,167.94 | 1,167.94 | 1.4K |
| 12:18 | 1,167.94 | 1,168.14 | 1,167.94 | 1,168.14 | 1.8K |
| 12:19 | 1,168.15 | 1,168.33 | 1,168.15 | 1,168.18 | 5.1K |
| 12:20 | 1,168.18 | 1,168.22 | 1,168.18 | 1,168.22 | 0.9K |
| 12:21 | 1,168.18 | 1,168.20 | 1,168.18 | 1,168.20 | 0.3K |
| 12:22 | 1,168.20 | 1,168.20 | 1,168.05 | 1,168.05 | 3.4K |
| 12:23 | 1,168.05 | 1,168.05 | 1,167.87 | 1,167.87 | 0.6K |
| 12:24 | 1,167.57 | 1,167.57 | 1,167.01 | 1,167.01 | 9.1K |
| 12:25 | 1,167.06 | 1,167.10 | 1,167.06 | 1,167.10 | 2.3K |
| 12:26 | 1,167.01 | 1,167.03 | 1,167.00 | 1,167.03 | 0.7K |
| 12:27 | 1,167.03 | 1,167.03 | 1,166.86 | 1,166.86 | 2.3K |
| 12:28 | 1,166.76 | 1,166.87 | 1,166.76 | 1,166.87 | 0.9K |
| 12:29 | 1,166.87 | 1,166.87 | 1,166.63 | 1,166.63 | 2.1K |
| 12:30 | 1,166.63 | 1,166.63 | 1,166.22 | 1,166.22 | 8.7K |
| 12:31 | 1,166.11 | 1,166.15 | 1,165.99 | 1,165.99 | 3.4K |
| 12:32 | 1,166.14 | 1,166.14 | 1,166.14 | 1,166.14 | 4.4K |
| 12:33 | 1,166.15 | 1,166.17 | 1,166.15 | 1,166.17 | 1.4K |
| 12:34 | 1,166.19 | 1,166.19 | 1,166.15 | 1,166.15 | 0.6K |
| 12:35 | 1,166.00 | 1,166.37 | 1,166.00 | 1,166.32 | 5.5K |
| 12:36 | 1,166.68 | 1,166.74 | 1,166.68 | 1,166.74 | 1.7K |
| 12:37 | 1,166.74 | 1,166.85 | 1,166.74 | 1,166.85 | 10.6K |
| 12:38 | 1,167.27 | 1,167.49 | 1,167.27 | 1,167.49 | 2.9K |
| 12:39 | 1,167.49 | 1,167.53 | 1,167.48 | 1,167.48 | 0.8K |
| 12:40 | 1,167.04 | 1,167.04 | 1,166.74 | 1,166.74 | 5.1K |
| 12:41 | 1,166.74 | 1,166.74 | 1,166.74 | 1,166.74 | 0.0K |
| 12:42 | 1,166.74 | 1,166.80 | 1,166.74 | 1,166.80 | 1.7K |
| 12:43 | 1,166.81 | 1,166.82 | 1,166.79 | 1,166.79 | 1.7K |
| 12:44 | 1,166.80 | 1,166.80 | 1,166.33 | 1,166.33 | 7.8K |
| 12:45 | 1,166.37 | 1,166.37 | 1,166.22 | 1,166.22 | 3.5K |
| 12:46 | 1,166.23 | 1,166.25 | 1,166.08 | 1,166.09 | 2.0K |
| 12:47 | 1,166.09 | 1,166.09 | 1,165.92 | 1,165.97 | 4.6K |
| 12:48 | 1,166.24 | 1,166.26 | 1,165.93 | 1,165.93 | 3.7K |
| 12:49 | 1,165.93 | 1,165.93 | 1,165.83 | 1,165.83 | 1.2K |
| 12:50 | 1,165.79 | 1,165.79 | 1,165.78 | 1,165.78 | 0.9K |
| 12:51 | 1,165.78 | 1,166.01 | 1,165.78 | 1,166.01 | 5.8K |
| 12:52 | 1,166.01 | 1,166.12 | 1,166.01 | 1,166.01 | 1.8K |
| 12:53 | 1,166.01 | 1,166.22 | 1,166.01 | 1,166.20 | 1.3K |
| 12:54 | 1,166.20 | 1,166.48 | 1,166.20 | 1,166.47 | 10.6K |
| 12:55 | 1,166.56 | 1,166.73 | 1,166.51 | 1,166.73 | 1.7K |
| 12:56 | 1,166.73 | 1,166.74 | 1,166.67 | 1,166.67 | 2.3K |
| 12:57 | 1,166.71 | 1,166.71 | 1,166.63 | 1,166.64 | 9.1K |
| 12:58 | 1,166.64 | 1,166.67 | 1,166.64 | 1,166.67 | 0.4K |
| 12:59 | 1,166.67 | 1,167.43 | 1,166.67 | 1,167.43 | 5.8K |
| 13:00 | 1,167.65 | 1,167.65 | 1,167.64 | 1,167.64 | 2.8K |
| 13:01 | 1,167.64 | 1,167.88 | 1,167.64 | 1,167.88 | 4.8K |
| 13:02 | 1,167.92 | 1,167.92 | 1,167.65 | 1,167.65 | 5.3K |
| 13:03 | 1,167.66 | 1,167.66 | 1,167.45 | 1,167.45 | 0.8K |
| 13:04 | 1,167.44 | 1,167.69 | 1,167.44 | 1,167.69 | 5.4K |
| 13:05 | 1,167.69 | 1,167.69 | 1,167.65 | 1,167.65 | 1.3K |
| 13:06 | 1,167.70 | 1,167.78 | 1,167.58 | 1,167.58 | 3.4K |
| 13:07 | 1,167.56 | 1,167.56 | 1,167.35 | 1,167.35 | 7.4K |
| 13:08 | 1,167.36 | 1,167.41 | 1,167.36 | 1,167.41 | 0.6K |
| 13:09 | 1,167.41 | 1,167.41 | 1,167.35 | 1,167.35 | 0.8K |
| 13:10 | 1,167.33 | 1,167.64 | 1,167.33 | 1,167.55 | 7.0K |
| 13:11 | 1,167.74 | 1,167.74 | 1,167.60 | 1,167.64 | 1.5K |
| 13:12 | 1,167.13 | 1,167.13 | 1,166.88 | 1,167.04 | 8.2K |
| 13:13 | 1,166.93 | 1,167.06 | 1,166.93 | 1,167.02 | 3.4K |
| 13:14 | 1,167.02 | 1,167.02 | 1,167.01 | 1,167.02 | 1.6K |
| 13:15 | 1,167.02 | 1,167.18 | 1,167.02 | 1,167.18 | 1.2K |
| 13:16 | 1,167.48 | 1,167.65 | 1,167.48 | 1,167.65 | 4.9K |
| 13:17 | 1,167.65 | 1,167.65 | 1,167.54 | 1,167.54 | 0.7K |
| 13:18 | 1,167.60 | 1,167.73 | 1,167.60 | 1,167.73 | 2.1K |
| 13:19 | 1,167.73 | 1,167.73 | 1,167.66 | 1,167.69 | 2.2K |
| 13:20 | 1,167.69 | 1,167.69 | 1,167.56 | 1,167.56 | 2.3K |
| 13:21 | 1,167.63 | 1,167.67 | 1,167.39 | 1,167.39 | 1.7K |
| 13:22 | 1,167.34 | 1,167.41 | 1,167.30 | 1,167.30 | 1.3K |
| 13:23 | 1,167.30 | 1,167.30 | 1,167.26 | 1,167.26 | 3.1K |
| 13:24 | 1,167.26 | 1,167.40 | 1,167.26 | 1,167.40 | 2.2K |
| 13:25 | 1,167.40 | 1,167.42 | 1,167.37 | 1,167.37 | 2.4K |
| 13:26 | 1,167.31 | 1,167.37 | 1,167.31 | 1,167.37 | 2.4K |
| 13:27 | 1,167.37 | 1,167.37 | 1,167.19 | 1,167.19 | 3.7K |
| 13:28 | 1,167.19 | 1,167.19 | 1,166.37 | 1,166.37 | 5.6K |
| 13:29 | 1,166.37 | 1,166.43 | 1,166.37 | 1,166.43 | 0.7K |
| 13:30 | 1,166.40 | 1,166.40 | 1,166.37 | 1,166.37 | 1.3K |
| 13:31 | 1,166.39 | 1,166.39 | 1,166.30 | 1,166.35 | 1.9K |
| 13:32 | 1,166.37 | 1,166.37 | 1,166.33 | 1,166.34 | 4.0K |
| 13:33 | 1,166.31 | 1,166.46 | 1,166.31 | 1,166.42 | 9.0K |
| 13:34 | 1,166.42 | 1,166.42 | 1,166.40 | 1,166.40 | 3.7K |
| 13:35 | 1,166.40 | 1,166.54 | 1,166.39 | 1,166.54 | 1.6K |
| 13:36 | 1,166.54 | 1,166.54 | 1,166.54 | 1,166.54 | 0.3K |
| 13:37 | 1,166.60 | 1,166.74 | 1,166.60 | 1,166.74 | 2.8K |
| 13:38 | 1,166.74 | 1,166.84 | 1,166.74 | 1,166.81 | 2.8K |
| 13:39 | 1,166.81 | 1,166.83 | 1,166.79 | 1,166.79 | 5.1K |
| 13:40 | 1,166.75 | 1,166.90 | 1,166.75 | 1,166.90 | 2.8K |
| 13:41 | 1,166.93 | 1,166.93 | 1,166.74 | 1,166.74 | 6.1K |
| 13:42 | 1,166.22 | 1,166.25 | 1,166.20 | 1,166.20 | 6.0K |
| 13:43 | 1,166.19 | 1,166.24 | 1,166.00 | 1,166.00 | 4.4K |
| 13:44 | 1,165.90 | 1,165.90 | 1,165.73 | 1,165.73 | 5.0K |
| 13:45 | 1,165.73 | 1,165.73 | 1,165.73 | 1,165.73 | 0.1K |
| 13:46 | 1,165.73 | 1,165.85 | 1,165.73 | 1,165.82 | 2.9K |
| 13:47 | 1,165.82 | 1,165.82 | 1,165.75 | 1,165.75 | 1.2K |
| 13:48 | 1,165.75 | 1,165.87 | 1,165.75 | 1,165.87 | 1.6K |
| 13:49 | 1,165.83 | 1,165.83 | 1,165.76 | 1,165.76 | 1.2K |
| 13:50 | 1,165.72 | 1,165.79 | 1,165.72 | 1,165.75 | 1.9K |
| 13:51 | 1,165.75 | 1,165.95 | 1,165.75 | 1,165.95 | 5.7K |
| 13:52 | 1,165.95 | 1,166.01 | 1,165.95 | 1,166.01 | 0.3K |
| 13:53 | 1,166.01 | 1,166.05 | 1,165.90 | 1,165.90 | 2.2K |
| 13:54 | 1,165.89 | 1,166.15 | 1,165.89 | 1,166.15 | 0.8K |
| 13:55 | 1,166.15 | 1,166.21 | 1,166.15 | 1,166.20 | 2.7K |
| 13:56 | 1,166.15 | 1,166.15 | 1,166.05 | 1,166.10 | 3.5K |
| 13:57 | 1,166.05 | 1,166.09 | 1,166.05 | 1,166.05 | 4.8K |
| 13:58 | 1,165.90 | 1,165.90 | 1,165.72 | 1,165.72 | 2.7K |
| 13:59 | 1,165.71 | 1,165.95 | 1,165.69 | 1,165.95 | 3.8K |
| 14:00 | 1,166.02 | 1,166.02 | 1,165.70 | 1,165.70 | 6.5K |
| 14:01 | 1,165.72 | 1,165.79 | 1,165.72 | 1,165.79 | 2.0K |
| 14:02 | 1,165.78 | 1,165.78 | 1,165.52 | 1,165.52 | 1.7K |
| 14:03 | 1,165.52 | 1,165.53 | 1,165.52 | 1,165.52 | 1.4K |
| 14:04 | 1,165.56 | 1,165.57 | 1,165.49 | 1,165.49 | 1.0K |
| 14:05 | 1,165.49 | 1,165.75 | 1,165.46 | 1,165.75 | 3.0K |
| 14:06 | 1,165.95 | 1,166.32 | 1,165.94 | 1,166.32 | 9.0K |
| 14:07 | 1,166.36 | 1,166.36 | 1,166.36 | 1,166.36 | 2.0K |
| 14:08 | 1,166.33 | 1,166.75 | 1,166.33 | 1,166.75 | 3.5K |
| 14:09 | 1,166.75 | 1,166.81 | 1,166.75 | 1,166.79 | 0.6K |
| 14:10 | 1,167.18 | 1,167.56 | 1,167.18 | 1,167.56 | 5.3K |
| 14:11 | 1,167.92 | 1,168.44 | 1,167.92 | 1,168.44 | 7.3K |
| 14:12 | 1,168.45 | 1,168.45 | 1,168.36 | 1,168.41 | 8.8K |
| 14:13 | 1,168.56 | 1,168.58 | 1,168.55 | 1,168.56 | 4.4K |
| 14:14 | 1,168.56 | 1,168.56 | 1,168.43 | 1,168.47 | 3.0K |
| 14:15 | 1,168.47 | 1,168.50 | 1,168.47 | 1,168.48 | 1.4K |
| 14:16 | 1,168.53 | 1,168.58 | 1,168.51 | 1,168.51 | 5.4K |
| 14:17 | 1,168.53 | 1,168.53 | 1,168.47 | 1,168.52 | 1.0K |
| 14:18 | 1,168.65 | 1,169.25 | 1,168.65 | 1,169.19 | 8.1K |
| 14:19 | 1,169.24 | 1,169.29 | 1,169.24 | 1,169.29 | 4.7K |
| 14:20 | 1,169.21 | 1,169.25 | 1,169.14 | 1,169.14 | 4.6K |
| 14:21 | 1,169.11 | 1,169.11 | 1,168.98 | 1,169.00 | 3.6K |
| 14:22 | 1,169.00 | 1,169.04 | 1,169.00 | 1,169.04 | 0.1K |
| 14:23 | 1,169.11 | 1,169.28 | 1,169.07 | 1,169.28 | 4.3K |
| 14:24 | 1,169.75 | 1,169.89 | 1,169.75 | 1,169.89 | 6.2K |
| 14:25 | 1,169.81 | 1,170.05 | 1,169.81 | 1,170.03 | 5.9K |
| 14:26 | 1,170.01 | 1,170.05 | 1,169.96 | 1,169.96 | 2.8K |
| 14:27 | 1,170.02 | 1,170.02 | 1,169.89 | 1,169.93 | 6.0K |
| 14:28 | 1,169.84 | 1,169.84 | 1,169.45 | 1,169.45 | 3.3K |
| 14:29 | 1,169.43 | 1,169.43 | 1,169.05 | 1,169.05 | 7.6K |
| 14:30 | 1,169.05 | 1,169.05 | 1,168.97 | 1,168.99 | 1.9K |
| 14:31 | 1,168.98 | 1,169.32 | 1,168.94 | 1,169.32 | 9.2K |
| 14:32 | 1,169.32 | 1,169.32 | 1,169.25 | 1,169.27 | 5.4K |
| 14:33 | 1,169.27 | 1,169.27 | 1,169.19 | 1,169.22 | 1.2K |
| 14:34 | 1,169.20 | 1,169.20 | 1,168.66 | 1,168.66 | 2.5K |
| 14:35 | 1,168.67 | 1,168.76 | 1,168.67 | 1,168.73 | 2.0K |
| 14:36 | 1,168.74 | 1,168.78 | 1,168.74 | 1,168.78 | 16.4K |
| 14:37 | 1,168.68 | 1,168.70 | 1,168.66 | 1,168.66 | 5.4K |
| 14:38 | 1,168.65 | 1,168.65 | 1,168.56 | 1,168.56 | 1.9K |
| 14:39 | 1,168.55 | 1,168.55 | 1,168.51 | 1,168.51 | 3.3K |
| 14:40 | 1,168.64 | 1,168.67 | 1,168.62 | 1,168.67 | 5.0K |
| 14:41 | 1,168.73 | 1,168.74 | 1,168.73 | 1,168.74 | 5.5K |
| 14:42 | 1,168.75 | 1,168.97 | 1,168.75 | 1,168.97 | 6.0K |
| 14:43 | 1,169.09 | 1,169.09 | 1,168.89 | 1,168.89 | 7.1K |
| 14:44 | 1,168.89 | 1,168.91 | 1,168.87 | 1,168.91 | 9.9K |
| 14:45 | 1,168.91 | 1,169.03 | 1,168.90 | 1,169.03 | 1.1K |
| 14:46 | 1,169.06 | 1,169.22 | 1,169.06 | 1,169.22 | 2.6K |
| 14:47 | 1,169.22 | 1,169.40 | 1,169.22 | 1,169.40 | 1.0K |
| 14:48 | 1,169.69 | 1,169.75 | 1,169.69 | 1,169.75 | 10.8K |
| 14:49 | 1,169.72 | 1,169.72 | 1,169.45 | 1,169.57 | 4.0K |
| 14:50 | 1,169.49 | 1,169.49 | 1,169.40 | 1,169.40 | 2.8K |
| 14:51 | 1,169.52 | 1,169.52 | 1,169.02 | 1,169.02 | 12.9K |
| 14:52 | 1,169.02 | 1,169.02 | 1,168.94 | 1,168.94 | 4.5K |
| 14:53 | 1,168.86 | 1,168.86 | 1,168.78 | 1,168.80 | 0.9K |
| 14:54 | 1,168.83 | 1,168.93 | 1,168.82 | 1,168.93 | 6.6K |
| 14:55 | 1,168.62 | 1,168.72 | 1,168.62 | 1,168.72 | 5.6K |
| 14:56 | 1,168.71 | 1,168.75 | 1,168.64 | 1,168.64 | 10.3K |
| 14:57 | 1,168.81 | 1,168.81 | 1,168.61 | 1,168.62 | 10.3K |
| 14:58 | 1,168.73 | 1,168.82 | 1,168.63 | 1,168.82 | 2.0K |
| 14:59 | 1,168.84 | 1,168.84 | 1,168.77 | 1,168.77 | 3.7K |
| 15:00 | 1,168.71 | 1,168.80 | 1,168.71 | 1,168.78 | 1.9K |
| 15:01 | 1,168.82 | 1,168.82 | 1,168.78 | 1,168.78 | 1.4K |
| 15:02 | 1,168.80 | 1,168.84 | 1,168.80 | 1,168.84 | 1.1K |
| 15:03 | 1,168.84 | 1,168.88 | 1,168.84 | 1,168.88 | 1.0K |
| 15:04 | 1,168.82 | 1,168.82 | 1,168.79 | 1,168.81 | 2.6K |
| 15:05 | 1,168.82 | 1,168.88 | 1,168.80 | 1,168.88 | 2.1K |
| 15:06 | 1,168.88 | 1,168.88 | 1,168.78 | 1,168.82 | 4.7K |
| 15:07 | 1,168.77 | 1,168.77 | 1,168.60 | 1,168.67 | 6.3K |
| 15:08 | 1,168.67 | 1,169.01 | 1,168.67 | 1,169.01 | 4.5K |
| 15:09 | 1,169.08 | 1,169.11 | 1,169.08 | 1,169.11 | 1.1K |
| 15:10 | 1,169.22 | 1,169.57 | 1,169.22 | 1,169.57 | 7.8K |
| 15:11 | 1,169.80 | 1,170.10 | 1,169.80 | 1,170.10 | 3.2K |
| 15:12 | 1,170.18 | 1,170.42 | 1,170.18 | 1,170.33 | 8.2K |
| 15:13 | 1,170.34 | 1,170.67 | 1,170.34 | 1,170.67 | 9.9K |
| 15:14 | 1,170.66 | 1,170.69 | 1,170.66 | 1,170.69 | 0.3K |
| 15:15 | 1,170.66 | 1,170.73 | 1,170.66 | 1,170.73 | 3.1K |
| 15:16 | 1,170.61 | 1,170.70 | 1,170.61 | 1,170.64 | 11.2K |
| 15:17 | 1,170.71 | 1,170.71 | 1,170.62 | 1,170.64 | 10.1K |
| 15:18 | 1,170.64 | 1,170.71 | 1,170.62 | 1,170.71 | 5.7K |
| 15:19 | 1,170.65 | 1,170.66 | 1,170.55 | 1,170.66 | 4.2K |
| 15:20 | 1,170.99 | 1,170.99 | 1,170.77 | 1,170.77 | 10.8K |
| 15:21 | 1,170.87 | 1,171.16 | 1,170.87 | 1,171.15 | 23.7K |
| 15:22 | 1,171.10 | 1,171.14 | 1,171.10 | 1,171.14 | 6.0K |
| 15:23 | 1,171.15 | 1,171.15 | 1,171.00 | 1,171.00 | 16.5K |
| 15:24 | 1,171.05 | 1,171.36 | 1,171.05 | 1,171.36 | 1.3K |
| 15:25 | 1,171.24 | 1,171.31 | 1,171.24 | 1,171.31 | 1.5K |
| 15:26 | 1,171.19 | 1,171.19 | 1,170.79 | 1,170.79 | 12.4K |
| 15:27 | 1,170.81 | 1,170.81 | 1,170.73 | 1,170.73 | 2.1K |
| 15:28 | 1,170.73 | 1,170.73 | 1,170.35 | 1,170.35 | 3.2K |
| 15:29 | 1,170.35 | 1,170.35 | 1,170.09 | 1,170.23 | 3.4K |
| 15:30 | 1,170.24 | 1,170.35 | 1,170.24 | 1,170.35 | 5.4K |
| 15:31 | 1,170.50 | 1,170.90 | 1,170.50 | 1,170.81 | 8.9K |
| 15:32 | 1,170.84 | 1,170.97 | 1,170.84 | 1,170.97 | 3.6K |
| 15:33 | 1,170.95 | 1,171.01 | 1,170.90 | 1,171.01 | 4.0K |
| 15:34 | 1,171.05 | 1,171.17 | 1,171.05 | 1,171.17 | 3.4K |
| 15:35 | 1,171.15 | 1,171.15 | 1,170.85 | 1,170.85 | 6.2K |
| 15:36 | 1,170.95 | 1,171.12 | 1,170.93 | 1,170.93 | 3.2K |
| 15:37 | 1,170.92 | 1,170.92 | 1,170.78 | 1,170.87 | 2.6K |
| 15:38 | 1,170.56 | 1,170.62 | 1,170.35 | 1,170.35 | 9.0K |
| 15:39 | 1,170.35 | 1,170.36 | 1,170.16 | 1,170.16 | 6.2K |
| 15:40 | 1,170.10 | 1,170.12 | 1,170.09 | 1,170.09 | 5.4K |
| 15:41 | 1,169.95 | 1,169.95 | 1,169.66 | 1,169.66 | 9.7K |
| 15:42 | 1,169.59 | 1,169.59 | 1,169.57 | 1,169.57 | 16.7K |
| 15:43 | 1,169.59 | 1,169.67 | 1,169.59 | 1,169.64 | 13.1K |
| 15:44 | 1,169.68 | 1,170.00 | 1,169.68 | 1,170.00 | 10.8K |
| 15:45 | 1,169.97 | 1,170.47 | 1,169.89 | 1,170.32 | 16.2K |
| 15:46 | 1,170.20 | 1,170.34 | 1,170.20 | 1,170.34 | 12.7K |
| 15:47 | 1,170.38 | 1,170.42 | 1,170.37 | 1,170.40 | 12.2K |
| 15:48 | 1,170.40 | 1,170.44 | 1,170.34 | 1,170.34 | 5.2K |
| 15:49 | 1,170.40 | 1,170.40 | 1,170.14 | 1,170.14 | 11.7K |
| 15:50 | 1,170.47 | 1,171.33 | 1,170.47 | 1,171.33 | 34.6K |
| 15:51 | 1,171.53 | 1,171.99 | 1,171.53 | 1,171.99 | 35.8K |
| 15:52 | 1,172.14 | 1,172.20 | 1,172.04 | 1,172.20 | 10.6K |
| 15:53 | 1,172.14 | 1,172.34 | 1,172.14 | 1,172.34 | 13.3K |
| 15:54 | 1,172.37 | 1,172.46 | 1,172.15 | 1,172.30 | 12.5K |
| 15:55 | 1,172.32 | 1,172.44 | 1,172.24 | 1,172.44 | 19.5K |
| 15:56 | 1,172.71 | 1,173.09 | 1,172.71 | 1,173.09 | 40.2K |
| 15:57 | 1,173.03 | 1,173.19 | 1,172.85 | 1,172.88 | 31.0K |
| 15:58 | 1,172.98 | 1,173.24 | 1,172.98 | 1,173.24 | 32.9K |
| 15:59 | 1,173.34 | 1,173.47 | 1,173.33 | 1,173.47 | 42.8K |
| 16:00 | 1,173.28 | 1,173.28 | 1,173.24 | 1,173.24 | 1,201.3K |
| 16:01 | 1,173.24 | 1,173.24 | 1,173.24 | 1,173.24 | 41.7K |