S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,157.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,144.23 1,145.99 1,144.23 1,144.42 44.6K
09:31 1,144.42 1,144.94 1,144.42 1,144.94 2.2K
09:32 1,144.94 1,144.94 1,144.46 1,144.46 1.2K
09:33 1,143.78 1,143.78 1,143.38 1,143.72 8.1K
09:34 1,144.67 1,145.54 1,144.67 1,145.54 2.1K
09:35 1,144.57 1,145.18 1,144.57 1,145.10 1.6K
09:36 1,145.02 1,145.08 1,144.98 1,145.08 0.4K
09:37 1,145.08 1,145.56 1,145.08 1,145.56 3.8K
09:38 1,145.67 1,145.79 1,145.67 1,145.79 1.4K
09:39 1,145.91 1,146.40 1,145.84 1,146.40 1.2K
09:40 1,146.35 1,146.35 1,145.27 1,145.27 1.6K
09:41 1,145.11 1,145.51 1,145.11 1,145.35 2.2K
09:42 1,145.49 1,145.49 1,145.16 1,145.16 4.7K
09:43 1,145.39 1,146.01 1,145.39 1,146.01 7.8K
09:44 1,146.06 1,147.48 1,146.06 1,147.48 6.1K
09:45 1,148.70 1,148.70 1,148.04 1,148.63 15.4K
09:46 1,148.52 1,148.52 1,146.89 1,146.89 8.6K
09:47 1,147.23 1,147.23 1,146.16 1,146.16 4.1K
09:48 1,146.21 1,146.89 1,146.21 1,146.89 2.8K
09:49 1,147.44 1,147.64 1,147.44 1,147.62 4.7K
09:50 1,147.71 1,147.71 1,147.33 1,147.60 5.5K
09:51 1,147.72 1,148.29 1,147.62 1,148.29 6.0K
09:52 1,148.41 1,148.48 1,148.38 1,148.48 5.3K
09:53 1,148.22 1,148.22 1,148.01 1,148.01 2.8K
09:54 1,148.31 1,148.31 1,147.92 1,147.93 4.9K
09:55 1,147.88 1,148.67 1,147.88 1,148.57 6.8K
09:56 1,148.78 1,148.89 1,148.77 1,148.89 4.6K
09:57 1,148.94 1,148.94 1,148.67 1,148.67 11.0K
09:58 1,148.31 1,148.43 1,148.26 1,148.26 6.5K
09:59 1,148.24 1,148.33 1,148.16 1,148.33 5.5K
10:00 1,147.87 1,148.63 1,147.65 1,148.63 11.8K
10:01 1,148.46 1,149.32 1,148.46 1,149.32 9.4K
10:02 1,149.26 1,149.55 1,149.26 1,149.55 6.2K
10:03 1,149.44 1,150.01 1,149.44 1,150.01 3.3K
10:04 1,150.11 1,150.28 1,149.90 1,149.90 4.2K
10:05 1,149.91 1,149.91 1,149.28 1,149.28 5.7K
10:06 1,148.53 1,148.55 1,148.23 1,148.23 8.2K
10:07 1,148.18 1,148.21 1,148.17 1,148.21 7.0K
10:08 1,148.58 1,149.36 1,148.58 1,149.36 12.5K
10:09 1,149.99 1,150.15 1,149.95 1,149.95 4.9K
10:10 1,149.11 1,149.16 1,148.72 1,148.87 7.6K
10:11 1,148.85 1,148.96 1,148.85 1,148.96 2.6K
10:12 1,149.18 1,149.18 1,148.86 1,148.86 12.2K
10:13 1,148.86 1,148.94 1,148.86 1,148.92 2.2K
10:14 1,149.38 1,149.75 1,149.38 1,149.72 4.6K
10:15 1,149.68 1,149.68 1,149.42 1,149.42 0.9K
10:16 1,149.62 1,149.62 1,149.40 1,149.40 2.2K
10:17 1,149.23 1,149.46 1,149.23 1,149.46 3.8K
10:18 1,150.08 1,150.12 1,149.96 1,149.96 4.3K
10:19 1,150.04 1,150.29 1,150.04 1,150.29 6.4K
10:20 1,150.23 1,150.57 1,150.23 1,150.57 8.0K
10:21 1,150.78 1,150.96 1,150.78 1,150.80 6.1K
10:22 1,150.80 1,150.80 1,150.67 1,150.76 5.1K
10:23 1,150.70 1,150.70 1,150.41 1,150.41 7.2K
10:24 1,150.45 1,150.48 1,150.43 1,150.48 9.5K
10:25 1,150.51 1,150.61 1,150.51 1,150.61 5.4K
10:26 1,150.66 1,150.72 1,150.48 1,150.48 4.2K
10:27 1,150.59 1,150.59 1,150.39 1,150.39 5.0K
10:28 1,150.40 1,150.51 1,150.40 1,150.51 2.1K
10:29 1,150.41 1,150.41 1,150.24 1,150.24 3.5K
10:30 1,150.24 1,150.39 1,150.24 1,150.31 3.5K
10:31 1,150.41 1,150.44 1,150.41 1,150.42 3.0K
10:32 1,150.47 1,150.83 1,150.47 1,150.78 3.6K
10:33 1,150.72 1,151.89 1,150.72 1,151.89 11.0K
10:34 1,152.07 1,152.07 1,152.00 1,152.02 2.4K
10:35 1,151.90 1,151.90 1,151.46 1,151.50 6.8K
10:36 1,151.55 1,151.87 1,151.55 1,151.87 4.6K
10:37 1,152.03 1,152.31 1,152.03 1,152.31 5.4K
10:38 1,152.61 1,152.83 1,152.61 1,152.73 4.1K
10:39 1,152.63 1,152.72 1,152.63 1,152.69 4.1K
10:40 1,152.60 1,152.61 1,152.53 1,152.53 7.6K
10:41 1,152.53 1,152.53 1,152.34 1,152.34 4.0K
10:42 1,152.34 1,152.78 1,152.34 1,152.78 5.4K
10:43 1,152.84 1,153.06 1,152.84 1,153.06 11.9K
10:44 1,153.16 1,153.28 1,153.07 1,153.28 5.7K
10:45 1,153.67 1,154.40 1,153.67 1,154.40 8.4K
10:46 1,154.92 1,155.07 1,154.83 1,155.07 7.1K
10:47 1,154.95 1,155.04 1,154.95 1,155.04 1.6K
10:48 1,155.06 1,155.52 1,155.06 1,155.49 9.7K
10:49 1,155.58 1,155.58 1,155.56 1,155.56 4.4K
10:50 1,155.56 1,155.80 1,155.51 1,155.80 4.5K
10:51 1,155.57 1,155.57 1,155.20 1,155.20 6.4K
10:52 1,155.24 1,155.38 1,155.05 1,155.26 6.5K
10:53 1,155.35 1,155.35 1,155.13 1,155.33 9.2K
10:54 1,155.25 1,155.26 1,154.80 1,154.85 7.9K
10:55 1,154.88 1,155.06 1,154.88 1,155.06 2.3K
10:56 1,155.03 1,155.05 1,154.95 1,154.96 9.7K
10:57 1,154.97 1,155.11 1,154.93 1,155.11 2.6K
10:58 1,155.14 1,155.27 1,155.14 1,155.27 9.8K
10:59 1,155.25 1,155.37 1,154.81 1,154.81 14.3K
11:00 1,154.71 1,154.71 1,154.64 1,154.64 3.6K
11:01 1,154.74 1,154.74 1,154.43 1,154.72 3.8K
11:02 1,154.73 1,154.73 1,154.49 1,154.49 2.9K
11:03 1,154.50 1,154.50 1,154.40 1,154.40 2.0K
11:04 1,154.26 1,154.28 1,154.16 1,154.28 4.3K
11:05 1,154.25 1,154.61 1,154.25 1,154.61 3.4K
11:06 1,154.72 1,154.72 1,154.64 1,154.67 1.6K
11:07 1,154.66 1,154.85 1,154.59 1,154.77 5.7K
11:08 1,155.00 1,155.94 1,155.00 1,155.94 8.5K
11:09 1,155.94 1,156.57 1,155.94 1,156.55 7.8K
11:10 1,156.55 1,156.59 1,156.42 1,156.42 8.6K
11:11 1,156.42 1,156.49 1,156.38 1,156.49 11.4K
11:12 1,156.58 1,156.70 1,156.58 1,156.70 5.7K
11:13 1,157.13 1,157.23 1,157.10 1,157.23 8.1K
11:14 1,157.08 1,157.14 1,157.05 1,157.05 5.8K
11:15 1,157.24 1,157.41 1,157.24 1,157.41 4.3K
11:16 1,157.41 1,158.09 1,157.41 1,158.09 2.0K
11:17 1,158.22 1,158.25 1,158.21 1,158.25 2.0K
11:18 1,158.23 1,158.24 1,158.10 1,158.16 6.3K
11:19 1,158.10 1,158.23 1,158.10 1,158.17 1.7K
11:20 1,158.08 1,158.08 1,157.96 1,157.96 7.9K
11:21 1,157.84 1,157.84 1,157.43 1,157.43 8.0K
11:22 1,157.21 1,157.21 1,157.10 1,157.10 4.7K
11:23 1,157.10 1,157.18 1,157.10 1,157.18 1.3K
11:24 1,157.22 1,157.34 1,157.22 1,157.32 2.7K
11:25 1,157.49 1,157.51 1,156.93 1,156.93 6.6K
11:26 1,156.79 1,157.00 1,156.79 1,157.00 2.9K
11:27 1,157.01 1,157.17 1,156.94 1,157.17 1.5K
11:28 1,157.04 1,157.04 1,156.67 1,156.67 3.9K
11:29 1,156.63 1,156.63 1,156.45 1,156.50 10.0K
11:30 1,156.47 1,157.16 1,156.47 1,157.16 5.4K
11:31 1,157.25 1,157.51 1,157.25 1,157.51 5.3K
11:32 1,157.57 1,157.67 1,157.57 1,157.61 7.5K
11:33 1,157.65 1,157.65 1,157.19 1,157.36 9.5K
11:34 1,157.42 1,157.45 1,157.08 1,157.08 4.3K
11:35 1,157.22 1,157.22 1,157.18 1,157.21 3.4K
11:36 1,157.21 1,157.21 1,157.12 1,157.17 2.1K
11:37 1,157.26 1,157.27 1,157.13 1,157.13 1.8K
11:38 1,157.08 1,157.22 1,157.02 1,157.02 3.2K
11:39 1,156.94 1,157.10 1,156.94 1,157.02 4.9K
11:40 1,157.15 1,157.21 1,157.15 1,157.21 4.0K
11:41 1,157.23 1,158.01 1,157.23 1,158.01 5.6K
11:42 1,158.08 1,158.76 1,158.08 1,158.76 12.0K
11:43 1,158.67 1,158.69 1,158.67 1,158.69 2.4K
11:44 1,158.57 1,158.57 1,158.52 1,158.52 4.7K
11:45 1,158.52 1,158.52 1,158.20 1,158.27 3.5K
11:46 1,158.04 1,158.13 1,158.04 1,158.13 3.0K
11:47 1,158.16 1,158.16 1,158.06 1,158.14 3.5K
11:48 1,158.01 1,158.40 1,158.01 1,158.40 2.8K
11:49 1,158.01 1,158.01 1,157.65 1,157.65 5.4K
11:50 1,157.65 1,157.65 1,157.31 1,157.31 5.0K
11:51 1,157.41 1,157.96 1,157.41 1,157.96 6.0K
11:52 1,158.06 1,158.50 1,158.06 1,158.50 4.3K
11:53 1,158.42 1,158.56 1,158.42 1,158.52 2.1K
11:54 1,158.20 1,158.20 1,158.10 1,158.10 3.7K
11:55 1,158.06 1,158.06 1,157.91 1,157.91 3.6K
11:56 1,158.02 1,158.02 1,157.76 1,157.76 3.6K
11:57 1,157.76 1,157.76 1,157.67 1,157.70 1.7K
11:58 1,157.69 1,157.69 1,157.61 1,157.61 2.6K
11:59 1,157.58 1,157.58 1,157.51 1,157.51 6.6K
12:00 1,157.51 1,157.66 1,157.51 1,157.66 3.7K
12:01 1,157.68 1,157.68 1,157.55 1,157.55 3.0K
12:02 1,156.96 1,157.21 1,156.90 1,157.21 6.8K
12:03 1,157.18 1,157.22 1,157.18 1,157.22 2.1K
12:04 1,157.19 1,157.19 1,157.15 1,157.15 1.1K
12:05 1,157.13 1,157.13 1,157.02 1,157.02 3.3K
12:06 1,157.12 1,157.22 1,157.07 1,157.07 3.6K
12:07 1,157.13 1,157.13 1,156.72 1,156.83 2.0K
12:08 1,156.79 1,156.87 1,156.79 1,156.84 3.9K
12:09 1,156.89 1,157.06 1,156.82 1,157.06 3.9K
12:10 1,157.06 1,157.10 1,157.04 1,157.04 2.1K
12:11 1,157.04 1,157.08 1,157.04 1,157.08 2.0K
12:12 1,157.07 1,157.08 1,157.07 1,157.08 0.9K
12:13 1,157.09 1,157.10 1,156.87 1,156.87 5.3K
12:14 1,156.95 1,156.95 1,156.87 1,156.95 2.8K
12:15 1,156.81 1,157.02 1,156.81 1,157.02 7.3K
12:16 1,157.06 1,157.19 1,157.03 1,157.03 4.1K
12:17 1,157.03 1,157.12 1,157.03 1,157.12 2.0K
12:18 1,157.10 1,157.32 1,157.10 1,157.32 2.5K
12:19 1,157.32 1,157.32 1,156.64 1,156.64 9.7K
12:20 1,156.56 1,156.61 1,156.56 1,156.59 2.3K
12:21 1,156.56 1,156.56 1,156.42 1,156.44 4.4K
12:22 1,156.52 1,156.56 1,156.49 1,156.52 1.0K
12:23 1,156.64 1,156.79 1,156.64 1,156.79 2.3K
12:24 1,156.79 1,157.32 1,156.79 1,157.32 4.3K
12:25 1,157.30 1,157.75 1,157.30 1,157.75 6.1K
12:26 1,157.84 1,157.84 1,157.69 1,157.69 2.0K
12:27 1,157.63 1,157.70 1,157.46 1,157.46 3.9K
12:28 1,157.46 1,157.46 1,157.30 1,157.30 10.1K
12:29 1,157.30 1,157.35 1,157.30 1,157.35 1.3K
12:30 1,156.84 1,156.97 1,156.71 1,156.93 6.6K
12:31 1,156.93 1,156.98 1,156.83 1,156.98 1.3K
12:32 1,157.09 1,157.14 1,157.09 1,157.14 2.4K
12:33 1,157.24 1,157.32 1,157.24 1,157.32 5.3K
12:34 1,157.29 1,157.44 1,157.29 1,157.38 2.3K
12:35 1,157.24 1,157.68 1,157.24 1,157.64 4.7K
12:36 1,157.95 1,158.18 1,157.91 1,158.18 4.5K
12:37 1,158.20 1,158.20 1,158.14 1,158.14 3.8K
12:38 1,158.14 1,158.33 1,158.14 1,158.33 2.2K
12:39 1,158.41 1,158.63 1,158.41 1,158.63 1.5K
12:40 1,158.70 1,158.82 1,158.67 1,158.80 2.6K
12:41 1,158.80 1,158.84 1,158.46 1,158.46 2.6K
12:42 1,158.46 1,159.07 1,158.46 1,159.07 4.1K
12:43 1,159.07 1,159.14 1,159.07 1,159.14 2.6K
12:44 1,159.26 1,159.26 1,159.20 1,159.20 10.5K
12:45 1,159.23 1,159.54 1,159.23 1,159.54 3.4K
12:46 1,159.54 1,159.54 1,159.40 1,159.40 6.2K
12:47 1,159.42 1,159.44 1,159.38 1,159.44 1.7K
12:48 1,159.45 1,159.46 1,159.39 1,159.46 1.2K
12:49 1,159.46 1,159.46 1,158.96 1,158.96 4.8K
12:50 1,158.86 1,158.86 1,158.41 1,158.53 9.0K
12:51 1,158.55 1,158.72 1,158.55 1,158.72 4.5K
12:52 1,158.72 1,158.72 1,158.59 1,158.59 3.3K
12:53 1,158.43 1,158.43 1,158.02 1,158.03 6.5K
12:54 1,158.02 1,158.30 1,158.02 1,158.30 4.1K
12:55 1,158.36 1,158.53 1,158.30 1,158.53 3.5K
12:56 1,158.67 1,158.99 1,158.67 1,158.99 3.6K
12:57 1,159.03 1,159.03 1,158.55 1,158.55 5.5K
12:58 1,158.77 1,159.16 1,158.77 1,159.16 6.3K
12:59 1,159.61 1,159.75 1,159.41 1,159.75 10.7K
13:00 1,159.89 1,159.89 1,159.57 1,159.57 8.3K
13:01 1,159.44 1,159.44 1,159.24 1,159.26 4.5K
13:02 1,159.29 1,159.37 1,158.64 1,158.64 16.8K
13:03 1,158.63 1,158.75 1,158.61 1,158.75 1.5K
13:04 1,158.75 1,158.75 1,158.75 1,158.75 0.3K
13:05 1,158.79 1,158.79 1,158.79 1,158.79 1.5K
13:06 1,158.69 1,158.69 1,158.68 1,158.68 0.3K
13:07 1,158.53 1,158.53 1,158.52 1,158.52 0.6K
13:08 1,158.63 1,158.63 1,158.62 1,158.62 1.4K
13:09 1,158.48 1,158.51 1,158.45 1,158.45 1.9K
13:10 1,158.10 1,158.10 1,157.59 1,157.68 9.2K
13:11 1,157.68 1,157.68 1,157.53 1,157.53 2.1K
13:12 1,157.53 1,157.53 1,157.51 1,157.52 1.9K
13:13 1,157.52 1,157.52 1,157.41 1,157.41 2.5K
13:14 1,157.29 1,157.41 1,157.29 1,157.41 4.1K
13:15 1,157.41 1,157.45 1,157.36 1,157.36 4.2K
13:16 1,157.01 1,157.01 1,156.93 1,156.93 3.6K
13:17 1,156.96 1,156.96 1,156.94 1,156.94 0.2K
13:18 1,156.90 1,156.90 1,156.51 1,156.51 4.9K
13:19 1,156.46 1,156.52 1,156.46 1,156.52 1.4K
13:20 1,156.55 1,156.55 1,156.52 1,156.52 0.6K
13:21 1,156.52 1,156.52 1,156.39 1,156.39 0.6K
13:22 1,156.39 1,156.61 1,156.39 1,156.61 1.1K
13:23 1,156.61 1,156.61 1,156.53 1,156.59 2.3K
13:24 1,157.14 1,157.49 1,157.14 1,157.49 4.6K
13:25 1,157.67 1,157.67 1,157.33 1,157.34 4.8K
13:26 1,157.17 1,157.17 1,157.14 1,157.14 3.8K
13:27 1,157.17 1,157.29 1,157.17 1,157.29 0.8K
13:28 1,157.45 1,157.49 1,157.45 1,157.49 3.7K
13:29 1,157.51 1,157.51 1,157.31 1,157.31 1.5K
13:30 1,157.31 1,157.31 1,157.25 1,157.25 8.1K
13:31 1,157.14 1,157.14 1,157.14 1,157.14 2.2K
13:32 1,157.11 1,157.11 1,156.98 1,156.98 1.8K
13:33 1,156.75 1,156.75 1,156.75 1,156.75 0.8K
13:34 1,156.75 1,156.75 1,156.30 1,156.32 3.6K
13:35 1,156.32 1,156.32 1,156.32 1,156.32 0.2K
13:36 1,156.32 1,156.34 1,156.32 1,156.34 1.8K
13:37 1,156.30 1,156.30 1,156.22 1,156.30 1.9K
13:38 1,156.30 1,156.47 1,156.26 1,156.47 1.1K
13:39 1,156.70 1,156.79 1,156.70 1,156.79 2.2K
13:40 1,156.79 1,157.02 1,156.79 1,157.02 3.1K
13:41 1,157.18 1,157.21 1,157.11 1,157.11 2.6K
13:42 1,157.09 1,157.09 1,157.06 1,157.06 1.9K
13:43 1,157.06 1,157.06 1,156.89 1,156.89 2.6K
13:44 1,156.89 1,156.89 1,156.81 1,156.81 3.7K
13:45 1,156.81 1,156.81 1,156.37 1,156.41 3.5K
13:46 1,156.41 1,156.44 1,156.41 1,156.44 4.4K
13:47 1,156.55 1,156.55 1,156.43 1,156.47 5.5K
13:48 1,156.47 1,156.47 1,156.39 1,156.39 0.7K
13:49 1,156.37 1,156.41 1,156.32 1,156.32 1.9K
13:50 1,156.32 1,156.32 1,156.27 1,156.27 0.6K
13:51 1,156.27 1,156.27 1,156.25 1,156.25 1.5K
13:52 1,156.36 1,156.36 1,156.36 1,156.36 2.4K
13:53 1,156.35 1,156.48 1,156.35 1,156.48 2.3K
13:54 1,156.48 1,156.49 1,156.44 1,156.44 6.1K
13:55 1,156.35 1,156.36 1,156.34 1,156.34 0.8K
13:56 1,156.36 1,156.48 1,156.36 1,156.48 1.0K
13:57 1,156.32 1,156.40 1,156.32 1,156.40 1.0K
13:58 1,156.40 1,156.52 1,156.40 1,156.45 0.7K
13:59 1,156.41 1,156.41 1,156.40 1,156.40 0.6K
14:00 1,156.60 1,156.60 1,156.56 1,156.56 2.1K
14:01 1,156.62 1,156.84 1,156.62 1,156.84 1.7K
14:02 1,156.82 1,156.82 1,156.70 1,156.70 3.9K
14:03 1,156.72 1,156.91 1,156.72 1,156.91 5.0K
14:04 1,156.95 1,156.95 1,156.92 1,156.94 1.8K
14:05 1,156.96 1,157.04 1,156.95 1,156.95 2.9K
14:06 1,156.91 1,156.95 1,156.90 1,156.90 1.2K
14:07 1,156.90 1,156.90 1,156.90 1,156.90 0.0K
14:08 1,156.90 1,156.90 1,156.85 1,156.85 0.7K
14:09 1,156.77 1,156.77 1,156.77 1,156.77 1.8K
14:10 1,156.77 1,156.86 1,156.72 1,156.86 11.6K
14:11 1,156.85 1,156.85 1,156.77 1,156.77 0.6K
14:12 1,156.77 1,156.80 1,156.70 1,156.70 2.0K
14:13 1,156.70 1,156.74 1,156.63 1,156.63 1.9K
14:14 1,156.63 1,156.63 1,156.45 1,156.45 14.5K
14:15 1,155.80 1,155.84 1,155.76 1,155.76 15.0K
14:16 1,155.76 1,155.83 1,155.76 1,155.83 0.5K
14:17 1,155.83 1,155.83 1,155.79 1,155.79 1.9K
14:18 1,155.69 1,155.69 1,155.52 1,155.53 3.6K
14:19 1,155.53 1,156.00 1,155.53 1,156.00 8.8K
14:20 1,156.01 1,156.07 1,155.74 1,155.86 4.7K
14:21 1,155.85 1,156.60 1,155.85 1,156.60 14.6K
14:22 1,156.53 1,156.53 1,156.52 1,156.52 1.6K
14:23 1,156.52 1,156.96 1,156.52 1,156.96 12.5K
14:24 1,157.04 1,157.34 1,157.04 1,157.34 2.7K
14:25 1,157.34 1,157.34 1,157.25 1,157.27 4.2K
14:26 1,157.18 1,157.18 1,156.81 1,156.81 4.5K
14:27 1,156.84 1,156.94 1,156.80 1,156.91 2.4K
14:28 1,156.91 1,156.91 1,156.91 1,156.91 0.2K
14:29 1,156.91 1,156.91 1,156.78 1,156.78 1.5K
14:30 1,156.87 1,156.87 1,156.86 1,156.86 2.6K
14:31 1,156.94 1,157.03 1,156.94 1,157.03 2.6K
14:32 1,157.03 1,157.25 1,157.03 1,157.25 1.7K
14:33 1,157.21 1,158.07 1,157.21 1,158.07 13.3K
14:34 1,158.21 1,158.52 1,158.21 1,158.49 9.3K
14:35 1,158.58 1,158.58 1,158.46 1,158.46 5.5K
14:36 1,158.46 1,158.46 1,158.22 1,158.22 5.7K
14:37 1,158.13 1,158.19 1,157.97 1,157.97 31.4K
14:38 1,157.97 1,157.99 1,157.95 1,157.95 0.7K
14:39 1,157.95 1,157.98 1,157.95 1,157.98 1.5K
14:40 1,157.76 1,157.76 1,157.57 1,157.57 4.5K
14:41 1,157.57 1,157.65 1,157.53 1,157.54 2.2K
14:42 1,157.56 1,157.56 1,157.54 1,157.54 0.4K
14:43 1,157.55 1,157.61 1,157.49 1,157.61 3.8K
14:44 1,157.64 1,157.87 1,157.64 1,157.87 6.0K
14:45 1,157.91 1,158.04 1,157.91 1,158.04 3.7K
14:46 1,158.04 1,158.04 1,158.03 1,158.03 1.2K
14:47 1,157.92 1,157.92 1,157.88 1,157.88 0.7K
14:48 1,157.88 1,158.00 1,157.88 1,158.00 2.9K
14:49 1,157.96 1,157.96 1,157.96 1,157.96 0.2K
14:50 1,158.06 1,158.06 1,158.06 1,158.06 0.2K
14:51 1,158.06 1,158.15 1,158.06 1,158.15 2.2K
14:52 1,158.15 1,158.20 1,158.15 1,158.20 2.4K
14:53 1,158.24 1,158.24 1,158.14 1,158.14 4.4K
14:54 1,158.06 1,158.14 1,157.99 1,157.99 2.8K
14:55 1,158.01 1,158.06 1,158.01 1,158.06 1.0K
14:56 1,158.20 1,158.20 1,158.08 1,158.08 3.1K
14:57 1,158.32 1,158.43 1,158.32 1,158.39 2.5K
14:58 1,158.39 1,158.46 1,158.39 1,158.46 0.5K
14:59 1,158.52 1,158.52 1,158.52 1,158.52 0.9K
15:00 1,158.45 1,158.49 1,158.45 1,158.49 4.8K
15:01 1,158.53 1,158.81 1,158.53 1,158.81 3.3K
15:02 1,158.89 1,158.89 1,158.88 1,158.88 0.7K
15:03 1,158.93 1,159.26 1,158.93 1,159.26 3.8K
15:04 1,159.26 1,159.27 1,159.03 1,159.03 14.1K
15:05 1,158.92 1,158.96 1,158.92 1,158.94 5.8K
15:06 1,158.94 1,158.95 1,158.91 1,158.91 2.2K
15:07 1,158.91 1,158.91 1,158.86 1,158.86 1.1K
15:08 1,158.86 1,158.86 1,158.67 1,158.67 1.8K
15:09 1,158.67 1,158.74 1,158.67 1,158.71 1.7K
15:10 1,158.62 1,158.62 1,158.57 1,158.57 8.7K
15:11 1,158.47 1,158.54 1,158.30 1,158.30 1.7K
15:12 1,158.30 1,158.91 1,158.30 1,158.91 7.5K
15:13 1,158.68 1,158.70 1,158.68 1,158.70 2.2K
15:14 1,158.70 1,158.73 1,158.70 1,158.73 0.3K
15:15 1,158.75 1,158.83 1,158.75 1,158.75 2.5K
15:16 1,158.75 1,158.87 1,158.73 1,158.87 1.6K
15:17 1,158.87 1,158.92 1,158.87 1,158.92 3.2K
15:18 1,158.92 1,158.92 1,158.89 1,158.89 2.1K
15:19 1,158.87 1,158.87 1,158.84 1,158.84 0.3K
15:20 1,158.84 1,158.84 1,158.75 1,158.75 3.0K
15:21 1,158.73 1,158.86 1,158.73 1,158.77 9.2K
15:22 1,158.92 1,158.92 1,158.85 1,158.85 3.1K
15:23 1,158.80 1,158.80 1,158.80 1,158.80 2.0K
15:24 1,158.82 1,158.82 1,158.80 1,158.80 2.5K
15:25 1,158.77 1,158.77 1,158.71 1,158.71 2.0K
15:26 1,158.63 1,158.64 1,158.60 1,158.60 3.4K
15:27 1,158.62 1,158.73 1,158.62 1,158.73 8.7K
15:28 1,158.73 1,158.88 1,158.73 1,158.88 0.6K
15:29 1,158.81 1,158.81 1,158.73 1,158.73 4.0K
15:30 1,158.64 1,158.65 1,158.64 1,158.65 1.0K
15:31 1,158.65 1,158.65 1,158.56 1,158.56 2.1K
15:32 1,158.56 1,158.61 1,158.56 1,158.61 9.6K
15:33 1,158.69 1,158.73 1,158.69 1,158.69 5.8K
15:34 1,158.52 1,158.52 1,158.50 1,158.50 7.8K
15:35 1,158.54 1,158.54 1,158.53 1,158.53 0.4K
15:36 1,158.46 1,158.49 1,158.44 1,158.44 3.2K
15:37 1,158.49 1,158.49 1,158.49 1,158.49 1.4K
15:38 1,158.47 1,158.48 1,158.47 1,158.48 1.9K
15:39 1,158.49 1,158.50 1,158.48 1,158.50 6.9K
15:40 1,158.50 1,158.54 1,158.50 1,158.51 3.4K
15:41 1,158.51 1,158.51 1,158.51 1,158.51 3.4K
15:42 1,158.46 1,158.47 1,158.46 1,158.47 0.9K
15:43 1,158.42 1,158.42 1,158.42 1,158.42 2.6K
15:44 1,158.43 1,158.81 1,158.43 1,158.79 12.8K
15:45 1,158.82 1,158.84 1,158.79 1,158.83 5.0K
15:46 1,158.87 1,158.98 1,158.87 1,158.98 4.0K
15:47 1,158.98 1,158.98 1,158.89 1,158.95 5.7K
15:48 1,158.87 1,158.87 1,158.80 1,158.80 14.5K
15:49 1,158.79 1,158.79 1,158.21 1,158.21 13.5K
15:50 1,158.18 1,158.18 1,157.82 1,157.82 26.8K
15:51 1,157.88 1,157.88 1,157.76 1,157.76 11.6K
15:52 1,157.77 1,157.77 1,157.65 1,157.65 11.4K
15:53 1,157.51 1,157.51 1,157.36 1,157.36 13.0K
15:54 1,157.07 1,157.13 1,157.04 1,157.09 9.1K
15:55 1,156.96 1,156.96 1,156.03 1,156.03 24.7K
15:56 1,156.19 1,156.22 1,156.15 1,156.22 23.0K
15:57 1,155.94 1,155.94 1,155.59 1,155.59 13.0K
15:58 1,155.50 1,155.92 1,155.39 1,155.74 34.0K
15:59 1,155.70 1,155.97 1,155.70 1,155.71 39.7K
16:00 1,156.00 1,156.00 1,156.00 1,156.00 445.9K
16:01 1,156.00 1,156.00 1,156.00 1,156.00 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available