S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,151.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,151.77 1,152.09 1,151.40 1,151.47 43.9K
09:31 1,150.99 1,151.07 1,150.99 1,151.07 1.2K
09:32 1,151.48 1,151.62 1,151.32 1,151.62 2.3K
09:33 1,151.62 1,152.08 1,151.62 1,151.94 1.1K
09:34 1,151.80 1,152.47 1,151.80 1,152.00 6.6K
09:35 1,152.26 1,152.43 1,151.96 1,152.43 5.9K
09:36 1,152.43 1,152.43 1,151.83 1,151.83 4.8K
09:37 1,151.83 1,152.09 1,151.83 1,151.93 0.9K
09:38 1,151.84 1,151.91 1,151.69 1,151.91 1.1K
09:39 1,151.95 1,151.95 1,151.95 1,151.95 0.2K
09:40 1,151.95 1,151.95 1,151.67 1,151.67 1.1K
09:41 1,151.39 1,151.51 1,151.39 1,151.51 1.3K
09:42 1,151.46 1,152.10 1,151.46 1,152.10 1.0K
09:43 1,152.10 1,152.12 1,152.10 1,152.12 1.8K
09:44 1,151.92 1,151.92 1,151.90 1,151.90 2.0K
09:45 1,153.30 1,153.77 1,153.28 1,153.28 21.6K
09:46 1,153.35 1,153.72 1,153.22 1,153.72 9.8K
09:47 1,153.64 1,153.76 1,153.50 1,153.50 1.5K
09:48 1,153.50 1,153.50 1,153.46 1,153.50 0.8K
09:49 1,153.45 1,154.06 1,153.36 1,154.06 4.9K
09:50 1,154.16 1,154.34 1,154.16 1,154.34 1.6K
09:51 1,154.55 1,154.71 1,154.47 1,154.47 1.0K
09:52 1,154.47 1,154.57 1,154.24 1,154.57 4.6K
09:53 1,154.51 1,154.57 1,154.48 1,154.48 5.3K
09:54 1,154.46 1,156.00 1,154.38 1,156.00 5.6K
09:55 1,156.22 1,156.24 1,156.20 1,156.21 4.4K
09:56 1,156.25 1,156.25 1,155.80 1,155.80 7.6K
09:57 1,155.84 1,156.02 1,155.84 1,156.02 3.6K
09:58 1,156.35 1,157.18 1,156.35 1,157.18 5.1K
09:59 1,157.18 1,157.44 1,157.02 1,157.44 2.9K
10:00 1,158.08 1,158.08 1,158.06 1,158.07 4.4K
10:01 1,157.96 1,157.96 1,157.36 1,157.36 3.8K
10:02 1,157.26 1,157.26 1,155.83 1,155.83 9.6K
10:03 1,155.60 1,155.60 1,155.41 1,155.41 6.9K
10:04 1,155.09 1,156.61 1,155.09 1,156.61 6.6K
10:05 1,156.61 1,156.86 1,156.55 1,156.86 1.8K
10:06 1,156.90 1,157.25 1,156.90 1,157.25 2.1K
10:07 1,157.20 1,157.20 1,157.20 1,157.20 1.2K
10:08 1,157.20 1,157.56 1,157.15 1,157.56 1.1K
10:09 1,157.21 1,157.21 1,157.04 1,157.16 1.6K
10:10 1,157.07 1,157.07 1,157.07 1,157.07 0.2K
10:11 1,156.96 1,157.01 1,156.96 1,156.96 0.7K
10:12 1,156.92 1,156.92 1,156.47 1,156.47 14.2K
10:13 1,156.47 1,156.47 1,156.32 1,156.32 2.4K
10:14 1,156.32 1,156.32 1,156.20 1,156.20 1.4K
10:15 1,156.20 1,156.20 1,156.14 1,156.18 0.9K
10:16 1,156.12 1,156.12 1,156.01 1,156.01 8.2K
10:17 1,156.01 1,156.02 1,155.16 1,155.16 12.8K
10:18 1,155.15 1,155.15 1,154.60 1,154.60 6.9K
10:19 1,154.20 1,154.27 1,154.20 1,154.27 3.5K
10:20 1,154.33 1,154.83 1,154.33 1,154.76 4.0K
10:21 1,154.84 1,156.20 1,154.84 1,156.20 5.3K
10:22 1,156.32 1,156.32 1,156.17 1,156.17 3.6K
10:23 1,156.18 1,156.26 1,156.18 1,156.19 3.0K
10:24 1,156.19 1,156.19 1,155.86 1,155.86 3.3K
10:25 1,155.86 1,155.86 1,155.52 1,155.52 1.7K
10:26 1,155.52 1,155.83 1,155.52 1,155.83 1.9K
10:27 1,155.96 1,156.84 1,155.96 1,156.84 5.1K
10:28 1,156.75 1,156.75 1,156.36 1,156.42 6.9K
10:29 1,156.44 1,156.48 1,156.44 1,156.46 3.3K
10:30 1,156.46 1,156.46 1,156.42 1,156.42 1.2K
10:31 1,156.26 1,156.31 1,156.17 1,156.31 2.8K
10:32 1,156.30 1,156.30 1,156.20 1,156.21 1.3K
10:33 1,156.21 1,156.21 1,155.79 1,155.79 2.7K
10:34 1,155.76 1,155.76 1,155.71 1,155.71 1.2K
10:35 1,155.70 1,155.70 1,155.46 1,155.46 2.3K
10:36 1,155.76 1,155.78 1,155.64 1,155.64 2.4K
10:37 1,155.61 1,155.64 1,155.48 1,155.48 1.5K
10:38 1,155.34 1,155.44 1,155.30 1,155.44 2.9K
10:39 1,155.52 1,155.66 1,155.43 1,155.60 4.1K
10:40 1,155.62 1,155.62 1,155.04 1,155.04 3.1K
10:41 1,154.96 1,154.96 1,154.70 1,154.70 2.9K
10:42 1,154.71 1,154.71 1,154.58 1,154.68 9.7K
10:43 1,154.68 1,154.68 1,154.17 1,154.17 3.4K
10:44 1,153.80 1,153.82 1,153.72 1,153.72 4.3K
10:45 1,153.71 1,153.73 1,153.71 1,153.71 3.8K
10:46 1,153.71 1,153.71 1,153.56 1,153.59 2.8K
10:47 1,153.51 1,153.51 1,153.35 1,153.35 2.3K
10:48 1,153.31 1,153.32 1,153.07 1,153.10 10.7K
10:49 1,153.10 1,153.10 1,152.87 1,152.87 3.5K
10:50 1,152.74 1,152.86 1,152.64 1,152.77 4.5K
10:51 1,152.81 1,152.95 1,152.81 1,152.95 3.0K
10:52 1,152.98 1,153.00 1,152.89 1,153.00 21.8K
10:53 1,153.16 1,153.18 1,153.02 1,153.02 3.7K
10:54 1,152.86 1,152.86 1,152.29 1,152.29 2.8K
10:55 1,152.29 1,152.29 1,152.09 1,152.09 1.9K
10:56 1,151.98 1,151.98 1,151.92 1,151.92 2.4K
10:57 1,151.95 1,152.19 1,151.95 1,152.19 6.8K
10:58 1,152.23 1,152.91 1,152.23 1,152.85 4.9K
10:59 1,152.84 1,152.90 1,152.84 1,152.90 2.9K
11:00 1,152.94 1,152.94 1,152.82 1,152.82 1.2K
11:01 1,152.86 1,152.86 1,152.59 1,152.59 4.1K
11:02 1,152.59 1,152.65 1,152.59 1,152.59 3.0K
11:03 1,152.52 1,152.52 1,152.37 1,152.41 2.7K
11:04 1,152.03 1,152.03 1,151.69 1,151.69 4.6K
11:05 1,151.67 1,151.67 1,151.53 1,151.53 2.5K
11:06 1,151.55 1,151.55 1,151.39 1,151.39 5.4K
11:07 1,151.33 1,151.33 1,151.19 1,151.19 5.7K
11:08 1,151.03 1,151.87 1,151.03 1,151.87 4.1K
11:09 1,152.36 1,152.45 1,152.36 1,152.45 3.3K
11:10 1,152.64 1,152.78 1,152.64 1,152.78 2.7K
11:11 1,153.21 1,154.26 1,153.21 1,154.26 12.1K
11:12 1,154.23 1,154.25 1,154.23 1,154.25 1.2K
11:13 1,154.25 1,154.30 1,154.25 1,154.28 3.1K
11:14 1,154.19 1,154.19 1,153.93 1,153.93 3.3K
11:15 1,153.93 1,153.93 1,153.74 1,153.74 1.7K
11:16 1,153.74 1,154.29 1,153.71 1,154.17 4.1K
11:17 1,154.17 1,154.33 1,154.17 1,154.29 2.2K
11:18 1,154.17 1,154.17 1,154.08 1,154.09 7.8K
11:19 1,154.13 1,154.44 1,154.13 1,154.37 11.9K
11:20 1,154.57 1,154.63 1,154.57 1,154.59 14.2K
11:21 1,154.55 1,154.66 1,154.55 1,154.58 5.7K
11:22 1,154.71 1,154.97 1,154.71 1,154.97 3.4K
11:23 1,154.97 1,155.23 1,154.97 1,155.19 2.7K
11:24 1,155.28 1,155.28 1,155.16 1,155.16 3.0K
11:25 1,155.05 1,155.12 1,155.05 1,155.08 3.2K
11:26 1,154.66 1,154.66 1,154.54 1,154.58 5.4K
11:27 1,154.58 1,154.58 1,154.55 1,154.55 0.9K
11:28 1,154.63 1,155.29 1,154.63 1,155.29 3.6K
11:29 1,155.38 1,155.64 1,155.38 1,155.60 2.1K
11:30 1,155.57 1,155.58 1,155.56 1,155.56 4.0K
11:31 1,155.62 1,155.91 1,155.54 1,155.91 5.4K
11:32 1,155.87 1,155.87 1,155.80 1,155.80 9.2K
11:33 1,155.93 1,155.97 1,155.88 1,155.88 7.6K
11:34 1,155.88 1,156.45 1,155.88 1,156.43 4.6K
11:35 1,156.41 1,156.58 1,156.41 1,156.51 6.9K
11:36 1,156.51 1,156.51 1,156.35 1,156.41 6.6K
11:37 1,156.39 1,156.39 1,156.29 1,156.29 1.7K
11:38 1,156.25 1,156.25 1,156.08 1,156.22 8.1K
11:39 1,156.24 1,156.26 1,156.24 1,156.26 0.9K
11:40 1,156.44 1,156.88 1,156.44 1,156.86 22.4K
11:41 1,157.03 1,157.03 1,157.00 1,157.03 26.3K
11:42 1,156.99 1,157.01 1,156.99 1,157.01 2.5K
11:43 1,157.05 1,157.32 1,157.05 1,157.32 5.1K
11:44 1,157.32 1,157.35 1,157.32 1,157.35 1.6K
11:45 1,157.35 1,157.39 1,157.35 1,157.39 0.9K
11:46 1,157.36 1,157.86 1,157.30 1,157.86 21.6K
11:47 1,158.52 1,158.78 1,158.52 1,158.67 14.9K
11:48 1,158.67 1,158.79 1,158.56 1,158.79 8.3K
11:49 1,158.78 1,158.78 1,158.74 1,158.74 1.7K
11:50 1,158.77 1,158.77 1,158.75 1,158.75 11.2K
11:51 1,158.68 1,159.45 1,158.68 1,159.45 14.3K
11:52 1,159.49 1,159.49 1,159.37 1,159.44 8.1K
11:53 1,159.40 1,159.59 1,159.40 1,159.59 4.1K
11:54 1,159.59 1,159.64 1,159.59 1,159.64 2.4K
11:55 1,159.64 1,159.64 1,159.57 1,159.57 4.0K
11:56 1,159.61 1,159.61 1,159.57 1,159.57 1.6K
11:57 1,159.57 1,160.03 1,159.57 1,160.03 9.3K
11:58 1,159.99 1,160.01 1,159.99 1,159.99 5.8K
11:59 1,160.01 1,160.06 1,159.82 1,159.82 4.4K
12:00 1,160.07 1,160.39 1,160.07 1,160.32 6.7K
12:01 1,160.33 1,160.33 1,160.28 1,160.33 8.3K
12:02 1,160.33 1,160.33 1,160.00 1,160.00 18.2K
12:03 1,160.06 1,160.21 1,160.06 1,160.21 0.6K
12:04 1,160.21 1,160.21 1,160.14 1,160.17 2.0K
12:05 1,160.15 1,160.24 1,160.15 1,160.24 1.6K
12:06 1,160.28 1,160.55 1,160.28 1,160.55 7.8K
12:07 1,160.70 1,160.79 1,160.68 1,160.79 4.2K
12:08 1,161.01 1,161.04 1,160.98 1,161.04 4.2K
12:09 1,161.07 1,161.14 1,161.06 1,161.06 2.8K
12:10 1,161.06 1,161.06 1,160.76 1,160.76 7.6K
12:11 1,160.39 1,160.39 1,160.03 1,160.03 7.3K
12:12 1,160.01 1,160.01 1,159.68 1,159.75 3.3K
12:13 1,159.86 1,160.09 1,159.86 1,160.09 3.8K
12:14 1,160.09 1,160.17 1,160.05 1,160.17 1.8K
12:15 1,160.19 1,160.42 1,160.19 1,160.42 3.1K
12:16 1,160.40 1,160.53 1,160.40 1,160.53 3.5K
12:17 1,160.61 1,160.61 1,160.32 1,160.32 2.1K
12:18 1,160.34 1,160.34 1,160.18 1,160.18 3.0K
12:19 1,160.22 1,160.22 1,160.04 1,160.04 2.6K
12:20 1,160.13 1,160.13 1,159.98 1,159.98 3.5K
12:21 1,160.05 1,160.05 1,160.03 1,160.05 3.3K
12:22 1,160.16 1,160.16 1,160.00 1,160.00 5.0K
12:23 1,159.98 1,159.98 1,159.93 1,159.93 0.8K
12:24 1,159.93 1,159.93 1,159.92 1,159.92 0.5K
12:25 1,159.66 1,159.73 1,159.66 1,159.73 2.9K
12:26 1,159.77 1,160.01 1,159.77 1,160.01 5.4K
12:27 1,160.03 1,160.29 1,160.00 1,160.29 10.1K
12:28 1,160.25 1,160.38 1,160.25 1,160.32 27.2K
12:29 1,160.32 1,160.36 1,160.31 1,160.36 1.2K
12:30 1,160.32 1,160.36 1,160.25 1,160.36 5.9K
12:31 1,160.36 1,160.36 1,160.31 1,160.35 14.4K
12:32 1,160.36 1,160.45 1,160.28 1,160.45 18.0K
12:33 1,160.97 1,161.43 1,160.97 1,161.39 23.3K
12:34 1,161.38 1,161.41 1,161.38 1,161.41 6.5K
12:35 1,161.43 1,161.55 1,161.42 1,161.55 0.9K
12:36 1,161.51 1,161.76 1,161.31 1,161.76 21.4K
12:37 1,161.66 1,161.70 1,161.66 1,161.70 3.9K
12:38 1,161.86 1,161.90 1,161.86 1,161.90 1.7K
12:39 1,161.90 1,162.02 1,161.90 1,161.98 8.3K
12:40 1,161.98 1,162.01 1,161.98 1,162.01 1.4K
12:41 1,162.00 1,162.24 1,162.00 1,162.24 5.1K
12:42 1,162.25 1,162.35 1,162.23 1,162.23 8.9K
12:43 1,162.27 1,162.31 1,162.27 1,162.29 8.2K
12:44 1,162.34 1,162.34 1,162.26 1,162.31 5.0K
12:45 1,162.35 1,162.56 1,162.35 1,162.56 4.5K
12:46 1,162.56 1,162.85 1,162.56 1,162.85 7.8K
12:47 1,162.89 1,163.35 1,162.89 1,163.28 13.2K
12:48 1,163.24 1,163.28 1,163.24 1,163.28 0.2K
12:49 1,163.32 1,163.49 1,163.32 1,163.49 2.4K
12:50 1,163.70 1,163.90 1,163.70 1,163.90 4.2K
12:51 1,163.98 1,164.79 1,163.98 1,164.55 19.5K
12:52 1,164.55 1,164.67 1,164.48 1,164.52 8.5K
12:53 1,164.58 1,164.58 1,164.55 1,164.56 1.6K
12:54 1,164.56 1,164.58 1,164.43 1,164.46 1.3K
12:55 1,164.46 1,164.51 1,164.46 1,164.51 2.7K
12:56 1,164.32 1,164.44 1,164.27 1,164.31 9.9K
12:57 1,164.31 1,164.33 1,164.17 1,164.17 8.0K
12:58 1,164.07 1,164.07 1,163.66 1,163.74 5.2K
12:59 1,163.64 1,163.64 1,163.51 1,163.51 3.4K
13:00 1,163.51 1,163.62 1,163.51 1,163.58 3.3K
13:01 1,163.55 1,163.59 1,163.55 1,163.59 1.2K
13:02 1,163.60 1,163.60 1,163.54 1,163.58 6.0K
13:03 1,163.58 1,163.58 1,163.58 1,163.58 1.5K
13:04 1,163.62 1,163.62 1,163.62 1,163.62 2.8K
13:05 1,163.61 1,163.61 1,163.57 1,163.57 4.1K
13:06 1,163.59 1,163.68 1,163.59 1,163.68 3.2K
13:07 1,163.68 1,163.80 1,163.30 1,163.30 7.5K
13:08 1,163.30 1,163.30 1,162.97 1,162.97 5.5K
13:09 1,162.89 1,162.89 1,162.25 1,162.25 12.7K
13:10 1,162.36 1,162.42 1,162.30 1,162.30 1.7K
13:11 1,162.31 1,162.31 1,162.30 1,162.30 1.5K
13:12 1,162.27 1,162.27 1,162.04 1,162.12 1.5K
13:13 1,162.04 1,162.04 1,162.00 1,162.00 1.0K
13:14 1,162.00 1,162.15 1,162.00 1,162.15 3.8K
13:15 1,162.16 1,162.17 1,162.16 1,162.17 1.9K
13:16 1,162.17 1,162.17 1,162.15 1,162.15 0.1K
13:17 1,162.18 1,162.18 1,161.89 1,162.08 4.0K
13:18 1,162.12 1,162.22 1,162.12 1,162.22 1.4K
13:19 1,162.22 1,162.26 1,162.22 1,162.22 0.8K
13:20 1,162.18 1,162.18 1,162.12 1,162.18 4.1K
13:21 1,162.19 1,162.21 1,162.10 1,162.10 2.8K
13:22 1,162.15 1,162.95 1,162.15 1,162.95 11.4K
13:23 1,162.85 1,162.85 1,162.65 1,162.65 3.9K
13:24 1,162.64 1,162.71 1,162.64 1,162.67 4.6K
13:25 1,162.67 1,163.00 1,162.63 1,163.00 2.6K
13:26 1,163.00 1,163.00 1,163.00 1,163.00 0.9K
13:27 1,163.01 1,163.02 1,163.01 1,163.02 1.3K
13:28 1,163.02 1,163.39 1,163.02 1,163.39 2.5K
13:29 1,163.39 1,163.40 1,163.34 1,163.34 1.2K
13:30 1,163.34 1,163.41 1,163.27 1,163.41 1.7K
13:31 1,163.42 1,163.56 1,163.37 1,163.42 6.8K
13:32 1,163.38 1,163.38 1,163.18 1,163.18 5.3K
13:33 1,163.14 1,163.14 1,162.01 1,162.01 7.2K
13:34 1,162.01 1,162.01 1,161.99 1,161.99 0.1K
13:35 1,162.13 1,162.21 1,162.07 1,162.07 2.3K
13:36 1,162.10 1,162.12 1,162.10 1,162.12 1.1K
13:37 1,162.12 1,162.34 1,162.12 1,162.34 1.6K
13:38 1,162.40 1,162.42 1,162.35 1,162.35 14.1K
13:39 1,162.28 1,162.67 1,162.28 1,162.64 6.4K
13:40 1,162.53 1,162.63 1,162.53 1,162.59 7.5K
13:41 1,162.83 1,162.83 1,162.64 1,162.64 7.6K
13:42 1,162.68 1,162.68 1,162.52 1,162.52 1.4K
13:43 1,162.56 1,162.56 1,162.49 1,162.49 2.3K
13:44 1,162.49 1,162.49 1,162.49 1,162.49 0.3K
13:45 1,162.47 1,162.62 1,162.44 1,162.62 2.3K
13:46 1,162.60 1,162.60 1,162.34 1,162.34 2.3K
13:47 1,162.35 1,162.51 1,162.30 1,162.51 3.1K
13:48 1,162.50 1,162.65 1,162.50 1,162.65 2.1K
13:49 1,162.65 1,162.65 1,162.64 1,162.64 0.5K
13:50 1,162.64 1,162.65 1,162.64 1,162.64 1.4K
13:51 1,162.62 1,162.69 1,162.61 1,162.61 2.3K
13:52 1,162.61 1,162.61 1,162.34 1,162.34 3.4K
13:53 1,162.34 1,162.34 1,162.07 1,162.07 3.4K
13:54 1,162.10 1,162.12 1,162.07 1,162.07 1.1K
13:55 1,162.07 1,162.17 1,162.07 1,162.15 1.6K
13:56 1,162.22 1,162.31 1,162.13 1,162.13 5.1K
13:57 1,162.13 1,162.13 1,161.87 1,161.87 2.4K
13:58 1,161.84 1,161.84 1,161.74 1,161.74 2.9K
13:59 1,161.67 1,161.67 1,161.58 1,161.58 4.1K
14:00 1,161.57 1,161.80 1,161.57 1,161.80 7.3K
14:01 1,161.80 1,162.03 1,161.80 1,162.03 1.0K
14:02 1,161.99 1,161.99 1,161.91 1,161.91 0.5K
14:03 1,161.92 1,162.14 1,161.92 1,162.01 3.2K
14:04 1,161.94 1,161.94 1,161.89 1,161.89 0.7K
14:05 1,161.91 1,161.95 1,161.91 1,161.92 2.8K
14:06 1,161.90 1,161.95 1,161.90 1,161.91 2.6K
14:07 1,162.12 1,162.22 1,162.12 1,162.20 3.6K
14:08 1,162.20 1,162.44 1,162.20 1,162.44 3.2K
14:09 1,162.50 1,162.55 1,162.46 1,162.55 7.8K
14:10 1,162.64 1,162.66 1,162.60 1,162.60 3.6K
14:11 1,162.48 1,162.48 1,162.38 1,162.38 2.0K
14:12 1,162.36 1,162.38 1,162.35 1,162.35 3.0K
14:13 1,162.35 1,162.35 1,161.96 1,161.96 3.0K
14:14 1,162.22 1,162.39 1,162.22 1,162.39 5.1K
14:15 1,162.39 1,162.51 1,162.34 1,162.34 5.3K
14:16 1,161.92 1,161.92 1,161.83 1,161.85 6.3K
14:17 1,161.88 1,161.95 1,161.85 1,161.95 3.2K
14:18 1,162.06 1,162.33 1,162.06 1,162.33 3.8K
14:19 1,162.25 1,162.25 1,162.11 1,162.24 2.1K
14:20 1,162.15 1,162.33 1,162.15 1,162.33 9.0K
14:21 1,162.33 1,162.68 1,162.33 1,162.68 3.2K
14:22 1,162.71 1,162.71 1,162.61 1,162.61 3.9K
14:23 1,162.66 1,162.67 1,162.66 1,162.67 2.0K
14:24 1,162.56 1,162.56 1,162.54 1,162.54 1.3K
14:25 1,162.54 1,162.54 1,162.15 1,162.15 4.9K
14:26 1,161.89 1,161.89 1,161.79 1,161.79 1.7K
14:27 1,161.79 1,161.79 1,161.49 1,161.50 6.6K
14:28 1,161.50 1,161.72 1,161.50 1,161.66 4.1K
14:29 1,161.62 1,161.65 1,161.57 1,161.57 1.8K
14:30 1,161.38 1,161.38 1,160.78 1,160.78 20.1K
14:31 1,160.76 1,160.82 1,160.76 1,160.82 4.4K
14:32 1,160.72 1,160.77 1,160.72 1,160.73 2.2K
14:33 1,160.81 1,160.81 1,160.76 1,160.76 1.7K
14:34 1,160.74 1,160.78 1,160.74 1,160.74 3.3K
14:35 1,160.74 1,160.75 1,160.74 1,160.75 0.9K
14:36 1,160.75 1,160.75 1,160.45 1,160.53 6.4K
14:37 1,160.51 1,160.53 1,160.51 1,160.53 7.1K
14:38 1,160.45 1,160.45 1,160.39 1,160.39 4.0K
14:39 1,160.03 1,160.23 1,160.03 1,160.23 4.4K
14:40 1,160.21 1,160.21 1,160.14 1,160.14 0.7K
14:41 1,160.15 1,160.30 1,160.15 1,160.30 9.0K
14:42 1,160.31 1,160.45 1,160.31 1,160.36 3.9K
14:43 1,160.32 1,160.34 1,160.32 1,160.34 4.0K
14:44 1,160.32 1,160.37 1,160.32 1,160.37 2.1K
14:45 1,160.78 1,161.00 1,160.78 1,161.00 5.1K
14:46 1,160.98 1,161.00 1,160.72 1,160.72 4.4K
14:47 1,160.70 1,160.70 1,160.61 1,160.61 10.1K
14:48 1,160.48 1,160.62 1,160.43 1,160.43 8.1K
14:49 1,160.43 1,160.43 1,160.31 1,160.31 3.1K
14:50 1,160.45 1,160.62 1,160.45 1,160.62 3.7K
14:51 1,160.67 1,160.74 1,160.67 1,160.74 2.5K
14:52 1,160.74 1,160.74 1,160.58 1,160.58 2.5K
14:53 1,160.63 1,160.63 1,160.51 1,160.51 3.2K
14:54 1,160.45 1,160.45 1,160.43 1,160.43 4.4K
14:55 1,160.39 1,160.45 1,160.39 1,160.43 4.4K
14:56 1,160.43 1,160.43 1,160.41 1,160.41 1.5K
14:57 1,160.39 1,160.39 1,160.36 1,160.36 7.2K
14:58 1,160.36 1,160.37 1,160.35 1,160.37 2.0K
14:59 1,160.37 1,160.63 1,160.37 1,160.63 4.3K
15:00 1,160.63 1,160.63 1,160.43 1,160.43 3.8K
15:01 1,160.45 1,160.82 1,160.45 1,160.82 3.9K
15:02 1,160.82 1,160.82 1,160.78 1,160.79 2.8K
15:03 1,160.67 1,160.67 1,160.63 1,160.63 1.1K
15:04 1,160.63 1,160.75 1,160.63 1,160.75 4.7K
15:05 1,160.69 1,160.70 1,160.69 1,160.70 3.4K
15:06 1,160.70 1,160.76 1,160.70 1,160.76 2.2K
15:07 1,160.72 1,160.72 1,160.53 1,160.53 3.1K
15:08 1,160.51 1,160.51 1,160.46 1,160.49 5.3K
15:09 1,160.63 1,160.72 1,160.63 1,160.72 10.0K
15:10 1,160.73 1,160.76 1,160.67 1,160.67 1.3K
15:11 1,160.67 1,160.96 1,160.67 1,160.96 4.3K
15:12 1,161.01 1,161.01 1,160.71 1,160.71 10.7K
15:13 1,160.71 1,160.71 1,160.60 1,160.60 3.7K
15:14 1,160.63 1,160.63 1,160.40 1,160.40 7.1K
15:15 1,160.14 1,160.35 1,160.14 1,160.26 14.5K
15:16 1,160.26 1,160.26 1,160.22 1,160.22 4.1K
15:17 1,160.28 1,160.28 1,159.85 1,159.85 10.0K
15:18 1,159.81 1,160.18 1,159.81 1,160.18 8.2K
15:19 1,160.32 1,160.32 1,160.20 1,160.20 2.2K
15:20 1,160.26 1,160.26 1,160.09 1,160.09 5.0K
15:21 1,160.07 1,160.09 1,160.04 1,160.09 7.8K
15:22 1,160.09 1,160.09 1,159.83 1,159.83 8.1K
15:23 1,159.74 1,159.97 1,159.74 1,159.97 10.9K
15:24 1,159.88 1,159.88 1,159.68 1,159.68 5.0K
15:25 1,159.63 1,159.63 1,159.31 1,159.31 9.6K
15:26 1,159.24 1,159.24 1,158.97 1,159.02 3.9K
15:27 1,159.02 1,159.12 1,159.00 1,159.11 4.1K
15:28 1,159.11 1,159.11 1,158.98 1,158.98 1.8K
15:29 1,159.00 1,159.06 1,159.00 1,159.06 8.7K
15:30 1,159.00 1,159.00 1,158.95 1,158.95 6.7K
15:31 1,158.97 1,159.17 1,158.97 1,159.12 6.3K
15:32 1,159.10 1,159.26 1,159.04 1,159.26 17.3K
15:33 1,159.21 1,159.25 1,159.21 1,159.21 9.7K
15:34 1,159.41 1,159.53 1,159.41 1,159.51 5.9K
15:35 1,159.72 1,160.15 1,159.72 1,160.15 19.3K
15:36 1,160.15 1,160.23 1,160.15 1,160.23 6.5K
15:37 1,160.21 1,160.22 1,160.21 1,160.22 5.4K
15:38 1,160.21 1,160.21 1,159.87 1,159.87 14.3K
15:39 1,159.80 1,159.85 1,159.75 1,159.75 10.8K
15:40 1,159.71 1,159.81 1,159.71 1,159.79 10.7K
15:41 1,159.77 1,159.86 1,159.74 1,159.86 9.6K
15:42 1,159.98 1,160.10 1,159.95 1,159.95 17.2K
15:43 1,159.95 1,159.95 1,159.86 1,159.86 9.3K
15:44 1,159.90 1,159.90 1,159.72 1,159.76 5.1K
15:45 1,159.72 1,159.95 1,159.71 1,159.95 9.5K
15:46 1,160.03 1,160.46 1,160.03 1,160.46 9.8K
15:47 1,160.51 1,160.54 1,160.32 1,160.32 13.3K
15:48 1,160.39 1,160.52 1,160.39 1,160.52 10.2K
15:49 1,160.52 1,160.66 1,160.52 1,160.66 14.2K
15:50 1,160.32 1,160.32 1,160.05 1,160.16 31.5K
15:51 1,160.20 1,160.20 1,160.08 1,160.08 10.6K
15:52 1,159.97 1,159.97 1,159.76 1,159.79 12.0K
15:53 1,159.80 1,159.92 1,159.80 1,159.92 26.2K
15:54 1,160.09 1,160.13 1,160.08 1,160.08 21.2K
15:55 1,159.89 1,160.13 1,159.89 1,160.13 34.6K
15:56 1,160.09 1,160.19 1,160.09 1,160.19 48.7K
15:57 1,160.14 1,160.35 1,160.14 1,160.21 28.4K
15:58 1,160.07 1,160.07 1,159.85 1,159.85 46.2K
15:59 1,159.92 1,159.92 1,159.60 1,159.60 66.6K
16:00 1,159.82 1,159.82 1,159.82 1,159.82 1,259.6K
16:01 1,159.82 1,159.82 1,159.82 1,159.82 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available