1,152.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,202.79 | 1,202.79 | 1,201.75 | 1,202.12 | 43.7K |
| 09:31 | 1,202.55 | 1,203.20 | 1,202.55 | 1,203.15 | 3.5K |
| 09:32 | 1,202.86 | 1,203.93 | 1,202.86 | 1,203.93 | 1.0K |
| 09:33 | 1,203.93 | 1,204.44 | 1,203.93 | 1,204.44 | 0.8K |
| 09:34 | 1,204.51 | 1,204.51 | 1,202.82 | 1,202.82 | 1.5K |
| 09:35 | 1,202.82 | 1,203.37 | 1,202.62 | 1,203.37 | 19.2K |
| 09:36 | 1,203.29 | 1,203.33 | 1,202.84 | 1,202.84 | 1.8K |
| 09:37 | 1,202.84 | 1,204.16 | 1,202.84 | 1,204.16 | 4.0K |
| 09:38 | 1,204.35 | 1,204.42 | 1,204.31 | 1,204.31 | 3.6K |
| 09:39 | 1,203.99 | 1,204.06 | 1,203.83 | 1,204.06 | 8.9K |
| 09:40 | 1,204.06 | 1,204.10 | 1,203.66 | 1,203.75 | 22.7K |
| 09:41 | 1,203.65 | 1,203.85 | 1,203.59 | 1,203.85 | 6.3K |
| 09:42 | 1,203.89 | 1,204.14 | 1,203.89 | 1,203.95 | 5.2K |
| 09:43 | 1,204.14 | 1,204.14 | 1,203.87 | 1,203.87 | 5.4K |
| 09:44 | 1,203.89 | 1,203.95 | 1,203.89 | 1,203.95 | 308.6K |
| 09:45 | 1,204.19 | 1,204.19 | 1,203.77 | 1,203.92 | 10.1K |
| 09:46 | 1,203.96 | 1,203.96 | 1,203.66 | 1,203.66 | 9.0K |
| 09:47 | 1,203.63 | 1,203.97 | 1,203.63 | 1,203.96 | 4.2K |
| 09:48 | 1,203.93 | 1,204.22 | 1,203.93 | 1,204.17 | 4.3K |
| 09:49 | 1,204.11 | 1,204.11 | 1,203.94 | 1,203.94 | 1.4K |
| 09:50 | 1,204.42 | 1,204.57 | 1,204.39 | 1,204.57 | 19.8K |
| 09:51 | 1,204.49 | 1,205.01 | 1,204.49 | 1,204.78 | 11.3K |
| 09:52 | 1,204.78 | 1,205.07 | 1,204.78 | 1,205.07 | 15.4K |
| 09:53 | 1,205.27 | 1,205.27 | 1,204.96 | 1,205.20 | 17.5K |
| 09:54 | 1,205.53 | 1,205.53 | 1,205.52 | 1,205.52 | 5.0K |
| 09:55 | 1,205.45 | 1,205.49 | 1,205.35 | 1,205.49 | 7.3K |
| 09:56 | 1,205.33 | 1,205.45 | 1,205.29 | 1,205.45 | 6.4K |
| 09:57 | 1,205.76 | 1,205.76 | 1,205.40 | 1,205.40 | 10.3K |
| 09:58 | 1,205.40 | 1,205.49 | 1,205.40 | 1,205.49 | 1.6K |
| 09:59 | 1,205.43 | 1,205.72 | 1,205.43 | 1,205.72 | 4.4K |
| 10:00 | 1,206.14 | 1,207.51 | 1,206.14 | 1,207.51 | 26.4K |
| 10:01 | 1,207.54 | 1,207.54 | 1,206.68 | 1,206.68 | 26.5K |
| 10:02 | 1,206.69 | 1,206.71 | 1,205.93 | 1,206.49 | 28.2K |
| 10:03 | 1,205.66 | 1,205.83 | 1,205.43 | 1,205.43 | 16.8K |
| 10:04 | 1,205.52 | 1,205.52 | 1,205.05 | 1,205.05 | 10.9K |
| 10:05 | 1,205.06 | 1,205.53 | 1,205.06 | 1,205.53 | 12.3K |
| 10:06 | 1,205.47 | 1,205.47 | 1,205.11 | 1,205.11 | 16.5K |
| 10:07 | 1,204.90 | 1,204.90 | 1,204.60 | 1,204.75 | 8.8K |
| 10:08 | 1,204.57 | 1,204.57 | 1,203.25 | 1,203.25 | 24.5K |
| 10:09 | 1,202.87 | 1,203.20 | 1,202.87 | 1,203.20 | 18.4K |
| 10:10 | 1,203.38 | 1,203.97 | 1,203.38 | 1,203.86 | 14.0K |
| 10:11 | 1,203.36 | 1,203.68 | 1,203.36 | 1,203.68 | 11.7K |
| 10:12 | 1,203.83 | 1,204.01 | 1,203.73 | 1,204.01 | 3.8K |
| 10:13 | 1,204.02 | 1,204.11 | 1,204.02 | 1,204.11 | 2.4K |
| 10:14 | 1,204.17 | 1,204.17 | 1,203.62 | 1,203.62 | 8.1K |
| 10:15 | 1,203.85 | 1,203.86 | 1,203.67 | 1,203.78 | 8.6K |
| 10:16 | 1,203.78 | 1,203.78 | 1,203.14 | 1,203.14 | 10.0K |
| 10:17 | 1,203.47 | 1,203.47 | 1,203.27 | 1,203.27 | 7.4K |
| 10:18 | 1,203.25 | 1,203.75 | 1,203.25 | 1,203.75 | 7.1K |
| 10:19 | 1,204.05 | 1,204.76 | 1,204.04 | 1,204.76 | 12.6K |
| 10:20 | 1,204.93 | 1,204.95 | 1,204.85 | 1,204.85 | 7.6K |
| 10:21 | 1,204.88 | 1,206.07 | 1,204.88 | 1,206.07 | 10.0K |
| 10:22 | 1,206.18 | 1,206.70 | 1,206.18 | 1,206.70 | 6.5K |
| 10:23 | 1,206.68 | 1,206.92 | 1,206.66 | 1,206.78 | 8.1K |
| 10:24 | 1,206.72 | 1,206.73 | 1,206.47 | 1,206.47 | 6.6K |
| 10:25 | 1,206.11 | 1,206.11 | 1,205.62 | 1,205.62 | 18.4K |
| 10:26 | 1,205.40 | 1,205.61 | 1,205.27 | 1,205.61 | 3.5K |
| 10:27 | 1,205.26 | 1,205.49 | 1,205.26 | 1,205.38 | 3.6K |
| 10:28 | 1,205.55 | 1,205.63 | 1,205.41 | 1,205.63 | 9.5K |
| 10:29 | 1,205.74 | 1,205.83 | 1,205.41 | 1,205.41 | 19.9K |
| 10:30 | 1,205.59 | 1,205.88 | 1,205.59 | 1,205.76 | 8.1K |
| 10:31 | 1,205.58 | 1,205.58 | 1,205.03 | 1,205.03 | 18.9K |
| 10:32 | 1,204.72 | 1,204.72 | 1,203.82 | 1,203.82 | 34.3K |
| 10:33 | 1,203.95 | 1,203.95 | 1,203.87 | 1,203.87 | 12.7K |
| 10:34 | 1,203.89 | 1,203.89 | 1,202.93 | 1,202.93 | 16.5K |
| 10:35 | 1,202.73 | 1,202.73 | 1,201.84 | 1,201.84 | 8.1K |
| 10:36 | 1,201.96 | 1,201.96 | 1,200.49 | 1,200.49 | 21.5K |
| 10:37 | 1,200.50 | 1,200.97 | 1,200.50 | 1,200.92 | 4.4K |
| 10:38 | 1,200.92 | 1,200.92 | 1,200.61 | 1,200.61 | 8.2K |
| 10:39 | 1,200.77 | 1,200.77 | 1,200.59 | 1,200.59 | 9.7K |
| 10:40 | 1,200.68 | 1,201.32 | 1,200.68 | 1,201.32 | 13.5K |
| 10:41 | 1,201.35 | 1,201.82 | 1,201.35 | 1,201.82 | 8.1K |
| 10:42 | 1,201.99 | 1,201.99 | 1,201.81 | 1,201.85 | 3.8K |
| 10:43 | 1,201.90 | 1,202.19 | 1,201.89 | 1,202.19 | 11.8K |
| 10:44 | 1,202.23 | 1,202.23 | 1,202.09 | 1,202.09 | 6.5K |
| 10:45 | 1,202.11 | 1,202.11 | 1,201.81 | 1,201.84 | 9.3K |
| 10:46 | 1,201.88 | 1,201.96 | 1,201.88 | 1,201.95 | 3.3K |
| 10:47 | 1,202.18 | 1,202.18 | 1,202.13 | 1,202.13 | 4.7K |
| 10:48 | 1,202.13 | 1,202.13 | 1,201.49 | 1,201.49 | 9.1K |
| 10:49 | 1,201.54 | 1,201.54 | 1,201.32 | 1,201.48 | 7.3K |
| 10:50 | 1,201.48 | 1,201.60 | 1,201.41 | 1,201.41 | 3.6K |
| 10:51 | 1,201.62 | 1,201.62 | 1,200.90 | 1,201.32 | 8.5K |
| 10:52 | 1,201.30 | 1,201.38 | 1,201.30 | 1,201.38 | 1.6K |
| 10:53 | 1,201.64 | 1,202.13 | 1,201.64 | 1,202.13 | 14.7K |
| 10:54 | 1,202.06 | 1,202.28 | 1,201.99 | 1,202.28 | 10.6K |
| 10:55 | 1,202.39 | 1,202.39 | 1,202.17 | 1,202.17 | 8.9K |
| 10:56 | 1,202.45 | 1,202.70 | 1,202.45 | 1,202.70 | 7.5K |
| 10:57 | 1,202.70 | 1,202.91 | 1,202.70 | 1,202.74 | 15.1K |
| 10:58 | 1,202.64 | 1,202.64 | 1,202.47 | 1,202.47 | 6.5K |
| 10:59 | 1,202.58 | 1,202.66 | 1,202.55 | 1,202.66 | 7.1K |
| 11:00 | 1,202.70 | 1,202.78 | 1,202.54 | 1,202.54 | 7.6K |
| 11:01 | 1,202.41 | 1,202.41 | 1,201.65 | 1,201.65 | 20.7K |
| 11:02 | 1,201.65 | 1,201.65 | 1,201.48 | 1,201.48 | 5.9K |
| 11:03 | 1,201.34 | 1,201.49 | 1,201.34 | 1,201.49 | 5.3K |
| 11:04 | 1,201.62 | 1,201.89 | 1,201.62 | 1,201.82 | 7.3K |
| 11:05 | 1,201.64 | 1,201.76 | 1,201.64 | 1,201.76 | 8.2K |
| 11:06 | 1,201.75 | 1,201.75 | 1,201.59 | 1,201.61 | 2.9K |
| 11:07 | 1,201.61 | 1,201.61 | 1,201.41 | 1,201.43 | 7.2K |
| 11:08 | 1,201.40 | 1,201.52 | 1,201.40 | 1,201.52 | 5.5K |
| 11:09 | 1,201.63 | 1,202.08 | 1,201.63 | 1,202.08 | 10.9K |
| 11:10 | 1,202.04 | 1,202.20 | 1,202.04 | 1,202.20 | 4.2K |
| 11:11 | 1,202.22 | 1,202.29 | 1,202.22 | 1,202.26 | 6.7K |
| 11:12 | 1,202.30 | 1,202.58 | 1,202.30 | 1,202.58 | 9.3K |
| 11:13 | 1,202.63 | 1,202.81 | 1,202.63 | 1,202.81 | 5.5K |
| 11:14 | 1,202.85 | 1,202.85 | 1,202.47 | 1,202.61 | 10.6K |
| 11:15 | 1,202.40 | 1,202.41 | 1,202.27 | 1,202.41 | 14.0K |
| 11:16 | 1,202.47 | 1,202.47 | 1,202.18 | 1,202.38 | 8.5K |
| 11:17 | 1,202.41 | 1,202.63 | 1,202.41 | 1,202.43 | 5.9K |
| 11:18 | 1,202.02 | 1,202.14 | 1,201.99 | 1,202.13 | 11.8K |
| 11:19 | 1,202.19 | 1,202.19 | 1,201.81 | 1,201.81 | 4.4K |
| 11:20 | 1,201.55 | 1,201.70 | 1,201.53 | 1,201.70 | 7.1K |
| 11:21 | 1,201.63 | 1,201.63 | 1,201.36 | 1,201.36 | 7.3K |
| 11:22 | 1,201.25 | 1,201.25 | 1,201.14 | 1,201.14 | 10.8K |
| 11:23 | 1,201.24 | 1,201.24 | 1,200.74 | 1,200.74 | 7.5K |
| 11:24 | 1,200.76 | 1,200.76 | 1,200.62 | 1,200.62 | 3.8K |
| 11:25 | 1,200.31 | 1,200.31 | 1,200.00 | 1,200.00 | 14.9K |
| 11:26 | 1,200.15 | 1,200.15 | 1,199.89 | 1,199.95 | 6.6K |
| 11:27 | 1,199.91 | 1,199.91 | 1,199.76 | 1,199.79 | 4.9K |
| 11:28 | 1,199.76 | 1,199.97 | 1,199.76 | 1,199.97 | 9.2K |
| 11:29 | 1,199.90 | 1,199.95 | 1,199.81 | 1,199.81 | 4.5K |
| 11:30 | 1,199.68 | 1,199.68 | 1,199.22 | 1,199.31 | 11.9K |
| 11:31 | 1,199.27 | 1,199.27 | 1,199.16 | 1,199.18 | 11.7K |
| 11:32 | 1,198.92 | 1,198.92 | 1,198.84 | 1,198.87 | 10.8K |
| 11:33 | 1,198.29 | 1,198.29 | 1,198.12 | 1,198.15 | 9.2K |
| 11:34 | 1,198.23 | 1,198.30 | 1,198.18 | 1,198.18 | 8.5K |
| 11:35 | 1,198.35 | 1,198.36 | 1,198.25 | 1,198.36 | 1.7K |
| 11:36 | 1,197.80 | 1,197.80 | 1,196.44 | 1,196.44 | 19.4K |
| 11:37 | 1,196.23 | 1,196.23 | 1,195.86 | 1,195.86 | 12.1K |
| 11:38 | 1,195.70 | 1,195.70 | 1,195.43 | 1,195.43 | 7.1K |
| 11:39 | 1,195.50 | 1,195.54 | 1,195.42 | 1,195.54 | 9.1K |
| 11:40 | 1,195.54 | 1,195.89 | 1,195.54 | 1,195.89 | 12.5K |
| 11:41 | 1,195.81 | 1,196.07 | 1,195.81 | 1,196.07 | 10.4K |
| 11:42 | 1,196.02 | 1,196.22 | 1,196.02 | 1,196.22 | 4.1K |
| 11:43 | 1,196.27 | 1,196.27 | 1,195.99 | 1,195.99 | 5.5K |
| 11:44 | 1,196.02 | 1,196.07 | 1,196.02 | 1,196.07 | 3.3K |
| 11:45 | 1,196.15 | 1,196.45 | 1,196.15 | 1,196.45 | 7.3K |
| 11:46 | 1,196.11 | 1,196.21 | 1,196.01 | 1,196.21 | 11.4K |
| 11:47 | 1,196.23 | 1,196.34 | 1,196.15 | 1,196.15 | 4.9K |
| 11:48 | 1,196.31 | 1,196.76 | 1,196.31 | 1,196.76 | 5.4K |
| 11:49 | 1,196.76 | 1,196.78 | 1,196.74 | 1,196.78 | 0.7K |
| 11:50 | 1,196.72 | 1,196.72 | 1,196.66 | 1,196.66 | 3.5K |
| 11:51 | 1,196.58 | 1,196.58 | 1,196.39 | 1,196.49 | 10.4K |
| 11:52 | 1,196.53 | 1,196.58 | 1,196.53 | 1,196.58 | 0.9K |
| 11:53 | 1,196.57 | 1,196.65 | 1,196.57 | 1,196.65 | 7.5K |
| 11:54 | 1,196.41 | 1,196.41 | 1,195.66 | 1,195.66 | 27.7K |
| 11:55 | 1,195.55 | 1,195.55 | 1,195.10 | 1,195.10 | 6.8K |
| 11:56 | 1,195.07 | 1,195.21 | 1,195.03 | 1,195.21 | 3.8K |
| 11:57 | 1,195.21 | 1,195.21 | 1,194.73 | 1,194.73 | 21.2K |
| 11:58 | 1,194.47 | 1,194.47 | 1,194.34 | 1,194.41 | 13.0K |
| 11:59 | 1,194.30 | 1,194.57 | 1,194.30 | 1,194.57 | 28.4K |
| 12:00 | 1,194.27 | 1,194.41 | 1,194.08 | 1,194.08 | 8.0K |
| 12:01 | 1,193.92 | 1,194.05 | 1,193.92 | 1,193.99 | 12.3K |
| 12:02 | 1,194.13 | 1,194.16 | 1,194.06 | 1,194.06 | 8.9K |
| 12:03 | 1,194.12 | 1,194.30 | 1,194.12 | 1,194.29 | 6.5K |
| 12:04 | 1,194.34 | 1,194.34 | 1,194.15 | 1,194.15 | 8.8K |
| 12:05 | 1,193.50 | 1,193.74 | 1,193.48 | 1,193.74 | 12.0K |
| 12:06 | 1,193.80 | 1,193.80 | 1,193.34 | 1,193.34 | 10.5K |
| 12:07 | 1,193.34 | 1,193.34 | 1,193.10 | 1,193.10 | 3.7K |
| 12:08 | 1,193.26 | 1,193.29 | 1,193.26 | 1,193.27 | 3.8K |
| 12:09 | 1,193.26 | 1,193.26 | 1,192.75 | 1,192.81 | 9.3K |
| 12:10 | 1,192.78 | 1,192.78 | 1,192.43 | 1,192.43 | 6.7K |
| 12:11 | 1,192.57 | 1,192.57 | 1,192.49 | 1,192.52 | 6.6K |
| 12:12 | 1,192.56 | 1,192.63 | 1,192.39 | 1,192.39 | 23.3K |
| 12:13 | 1,192.40 | 1,192.40 | 1,191.78 | 1,191.78 | 5.8K |
| 12:14 | 1,191.39 | 1,191.48 | 1,191.34 | 1,191.34 | 8.0K |
| 12:15 | 1,191.35 | 1,191.36 | 1,191.29 | 1,191.29 | 1.7K |
| 12:16 | 1,191.29 | 1,191.29 | 1,190.79 | 1,190.95 | 9.5K |
| 12:17 | 1,190.99 | 1,191.00 | 1,190.94 | 1,190.94 | 7.1K |
| 12:18 | 1,190.89 | 1,191.10 | 1,190.78 | 1,190.78 | 6.2K |
| 12:19 | 1,190.64 | 1,190.67 | 1,190.64 | 1,190.67 | 5.9K |
| 12:20 | 1,190.87 | 1,190.87 | 1,190.75 | 1,190.81 | 6.0K |
| 12:21 | 1,190.80 | 1,191.04 | 1,190.80 | 1,191.04 | 2.0K |
| 12:22 | 1,191.53 | 1,191.58 | 1,191.53 | 1,191.58 | 4.3K |
| 12:23 | 1,191.67 | 1,191.89 | 1,191.67 | 1,191.89 | 2.2K |
| 12:24 | 1,192.14 | 1,192.19 | 1,192.14 | 1,192.18 | 7.4K |
| 12:25 | 1,192.16 | 1,193.14 | 1,192.16 | 1,193.14 | 7.7K |
| 12:26 | 1,193.29 | 1,193.57 | 1,193.29 | 1,193.44 | 5.8K |
| 12:27 | 1,193.88 | 1,193.93 | 1,193.86 | 1,193.87 | 5.7K |
| 12:28 | 1,193.87 | 1,194.07 | 1,193.84 | 1,194.07 | 0.7K |
| 12:29 | 1,194.07 | 1,194.10 | 1,193.92 | 1,193.92 | 3.3K |
| 12:30 | 1,193.92 | 1,193.99 | 1,193.92 | 1,193.98 | 4.0K |
| 12:31 | 1,193.87 | 1,193.87 | 1,193.82 | 1,193.84 | 24.0K |
| 12:32 | 1,193.82 | 1,194.09 | 1,193.82 | 1,193.88 | 2.5K |
| 12:33 | 1,193.84 | 1,193.84 | 1,193.63 | 1,193.70 | 3.4K |
| 12:34 | 1,193.63 | 1,193.63 | 1,193.44 | 1,193.46 | 2.7K |
| 12:35 | 1,193.47 | 1,193.47 | 1,193.38 | 1,193.38 | 4.2K |
| 12:36 | 1,193.24 | 1,193.29 | 1,193.21 | 1,193.25 | 6.3K |
| 12:37 | 1,193.31 | 1,193.32 | 1,193.06 | 1,193.06 | 2.5K |
| 12:38 | 1,193.09 | 1,193.21 | 1,193.06 | 1,193.21 | 4.0K |
| 12:39 | 1,193.21 | 1,193.23 | 1,192.87 | 1,192.87 | 2.8K |
| 12:40 | 1,192.72 | 1,192.95 | 1,192.72 | 1,192.85 | 3.1K |
| 12:41 | 1,192.84 | 1,192.84 | 1,192.45 | 1,192.58 | 10.1K |
| 12:42 | 1,192.58 | 1,192.58 | 1,192.44 | 1,192.46 | 7.5K |
| 12:43 | 1,192.67 | 1,192.89 | 1,192.67 | 1,192.89 | 4.4K |
| 12:44 | 1,192.97 | 1,192.97 | 1,192.71 | 1,192.71 | 6.6K |
| 12:45 | 1,192.74 | 1,192.74 | 1,192.64 | 1,192.64 | 4.1K |
| 12:46 | 1,192.64 | 1,192.90 | 1,192.64 | 1,192.90 | 5.2K |
| 12:47 | 1,192.85 | 1,192.85 | 1,192.70 | 1,192.76 | 8.1K |
| 12:48 | 1,192.76 | 1,192.77 | 1,192.44 | 1,192.44 | 3.9K |
| 12:49 | 1,192.45 | 1,192.48 | 1,192.34 | 1,192.34 | 18.8K |
| 12:50 | 1,192.34 | 1,192.34 | 1,191.37 | 1,191.37 | 21.5K |
| 12:51 | 1,191.42 | 1,191.44 | 1,191.38 | 1,191.44 | 4.7K |
| 12:52 | 1,191.44 | 1,191.46 | 1,191.44 | 1,191.46 | 0.4K |
| 12:53 | 1,191.35 | 1,191.38 | 1,191.18 | 1,191.28 | 5.6K |
| 12:54 | 1,191.23 | 1,191.23 | 1,190.66 | 1,190.66 | 3.5K |
| 12:55 | 1,190.54 | 1,190.61 | 1,190.50 | 1,190.50 | 10.3K |
| 12:56 | 1,190.55 | 1,190.77 | 1,190.46 | 1,190.46 | 7.3K |
| 12:57 | 1,190.46 | 1,190.46 | 1,190.11 | 1,190.11 | 7.9K |
| 12:58 | 1,190.21 | 1,190.21 | 1,190.17 | 1,190.21 | 3.1K |
| 12:59 | 1,190.45 | 1,190.45 | 1,190.33 | 1,190.41 | 4.3K |
| 13:00 | 1,190.41 | 1,190.80 | 1,190.41 | 1,190.80 | 19.1K |
| 13:01 | 1,190.76 | 1,191.16 | 1,190.76 | 1,191.15 | 7.4K |
| 13:02 | 1,191.17 | 1,191.26 | 1,191.03 | 1,191.03 | 5.4K |
| 13:03 | 1,190.99 | 1,190.99 | 1,190.89 | 1,190.89 | 4.2K |
| 13:04 | 1,190.87 | 1,191.02 | 1,190.87 | 1,190.88 | 1.8K |
| 13:05 | 1,191.01 | 1,191.01 | 1,190.48 | 1,190.48 | 5.1K |
| 13:06 | 1,189.42 | 1,189.42 | 1,189.02 | 1,189.07 | 21.9K |
| 13:07 | 1,189.07 | 1,189.07 | 1,188.95 | 1,189.01 | 6.5K |
| 13:08 | 1,188.93 | 1,188.93 | 1,188.54 | 1,188.55 | 7.2K |
| 13:09 | 1,188.55 | 1,188.57 | 1,188.44 | 1,188.46 | 3.2K |
| 13:10 | 1,188.46 | 1,188.46 | 1,188.31 | 1,188.31 | 4.3K |
| 13:11 | 1,188.31 | 1,188.31 | 1,187.63 | 1,187.63 | 7.7K |
| 13:12 | 1,187.53 | 1,187.77 | 1,187.53 | 1,187.74 | 4.5K |
| 13:13 | 1,187.82 | 1,187.82 | 1,187.65 | 1,187.65 | 1.3K |
| 13:14 | 1,187.49 | 1,187.65 | 1,187.49 | 1,187.65 | 3.5K |
| 13:15 | 1,187.65 | 1,187.67 | 1,187.36 | 1,187.67 | 10.5K |
| 13:16 | 1,187.77 | 1,187.77 | 1,187.38 | 1,187.38 | 1.0K |
| 13:17 | 1,187.24 | 1,187.40 | 1,187.11 | 1,187.24 | 4.8K |
| 13:18 | 1,187.36 | 1,187.38 | 1,187.36 | 1,187.36 | 4.9K |
| 13:19 | 1,187.46 | 1,187.59 | 1,187.46 | 1,187.59 | 5.3K |
| 13:20 | 1,187.49 | 1,187.65 | 1,187.49 | 1,187.65 | 2.0K |
| 13:21 | 1,187.54 | 1,187.54 | 1,186.97 | 1,186.97 | 15.3K |
| 13:22 | 1,186.94 | 1,187.10 | 1,186.94 | 1,187.10 | 6.6K |
| 13:23 | 1,187.27 | 1,187.27 | 1,187.26 | 1,187.26 | 4.8K |
| 13:24 | 1,187.22 | 1,187.22 | 1,187.11 | 1,187.11 | 0.7K |
| 13:25 | 1,187.21 | 1,187.64 | 1,187.21 | 1,187.36 | 14.3K |
| 13:26 | 1,187.38 | 1,187.43 | 1,187.38 | 1,187.43 | 1.1K |
| 13:27 | 1,187.37 | 1,187.37 | 1,187.31 | 1,187.31 | 2.4K |
| 13:28 | 1,187.31 | 1,187.31 | 1,186.98 | 1,187.12 | 6.6K |
| 13:29 | 1,186.98 | 1,186.98 | 1,186.22 | 1,186.22 | 8.9K |
| 13:30 | 1,186.24 | 1,186.59 | 1,186.24 | 1,186.59 | 5.8K |
| 13:31 | 1,186.59 | 1,186.59 | 1,186.33 | 1,186.46 | 4.9K |
| 13:32 | 1,186.38 | 1,186.46 | 1,185.98 | 1,185.98 | 9.1K |
| 13:33 | 1,185.98 | 1,186.10 | 1,185.98 | 1,186.01 | 5.7K |
| 13:34 | 1,185.87 | 1,186.08 | 1,185.85 | 1,186.08 | 4.0K |
| 13:35 | 1,185.93 | 1,185.94 | 1,184.80 | 1,184.80 | 13.2K |
| 13:36 | 1,185.13 | 1,185.25 | 1,185.12 | 1,185.25 | 10.2K |
| 13:37 | 1,185.25 | 1,185.25 | 1,185.12 | 1,185.14 | 3.0K |
| 13:38 | 1,185.33 | 1,186.01 | 1,185.33 | 1,186.01 | 14.8K |
| 13:39 | 1,186.09 | 1,186.28 | 1,186.09 | 1,186.28 | 5.8K |
| 13:40 | 1,186.30 | 1,186.30 | 1,185.99 | 1,185.99 | 8.8K |
| 13:41 | 1,185.91 | 1,186.07 | 1,185.83 | 1,186.07 | 4.9K |
| 13:42 | 1,185.85 | 1,186.07 | 1,185.85 | 1,186.07 | 2.3K |
| 13:43 | 1,185.99 | 1,186.27 | 1,185.99 | 1,186.27 | 2.8K |
| 13:44 | 1,186.30 | 1,186.69 | 1,186.30 | 1,186.69 | 4.6K |
| 13:45 | 1,186.61 | 1,186.61 | 1,186.21 | 1,186.21 | 3.5K |
| 13:46 | 1,186.21 | 1,186.39 | 1,186.21 | 1,186.25 | 3.2K |
| 13:47 | 1,186.42 | 1,186.42 | 1,186.24 | 1,186.24 | 5.0K |
| 13:48 | 1,186.28 | 1,186.44 | 1,186.28 | 1,186.43 | 2.9K |
| 13:49 | 1,186.35 | 1,186.42 | 1,186.35 | 1,186.38 | 6.1K |
| 13:50 | 1,186.30 | 1,186.48 | 1,186.30 | 1,186.48 | 8.6K |
| 13:51 | 1,186.48 | 1,186.58 | 1,186.48 | 1,186.58 | 2.9K |
| 13:52 | 1,186.43 | 1,186.43 | 1,186.21 | 1,186.21 | 9.9K |
| 13:53 | 1,185.94 | 1,186.03 | 1,185.91 | 1,186.03 | 4.9K |
| 13:54 | 1,186.07 | 1,186.13 | 1,186.07 | 1,186.13 | 2.5K |
| 13:55 | 1,186.05 | 1,186.05 | 1,185.93 | 1,185.93 | 5.0K |
| 13:56 | 1,185.91 | 1,186.34 | 1,185.91 | 1,186.34 | 8.1K |
| 13:57 | 1,186.23 | 1,186.40 | 1,186.18 | 1,186.40 | 8.8K |
| 13:58 | 1,186.36 | 1,186.44 | 1,186.30 | 1,186.44 | 3.0K |
| 13:59 | 1,186.50 | 1,186.92 | 1,186.50 | 1,186.85 | 8.8K |
| 14:00 | 1,187.02 | 1,187.14 | 1,187.02 | 1,187.13 | 7.7K |
| 14:01 | 1,187.14 | 1,187.25 | 1,187.10 | 1,187.10 | 10.4K |
| 14:02 | 1,187.20 | 1,187.58 | 1,187.20 | 1,187.58 | 3.5K |
| 14:03 | 1,187.54 | 1,187.55 | 1,187.14 | 1,187.14 | 6.6K |
| 14:04 | 1,187.23 | 1,187.23 | 1,186.94 | 1,186.94 | 3.8K |
| 14:05 | 1,186.65 | 1,186.65 | 1,186.60 | 1,186.60 | 5.4K |
| 14:06 | 1,186.62 | 1,186.81 | 1,186.62 | 1,186.81 | 3.4K |
| 14:07 | 1,186.57 | 1,186.76 | 1,186.47 | 1,186.47 | 10.1K |
| 14:08 | 1,186.07 | 1,186.17 | 1,186.07 | 1,186.13 | 8.2K |
| 14:09 | 1,186.05 | 1,186.43 | 1,186.05 | 1,186.31 | 6.0K |
| 14:10 | 1,186.23 | 1,186.23 | 1,185.58 | 1,185.70 | 5.6K |
| 14:11 | 1,185.59 | 1,185.59 | 1,185.34 | 1,185.35 | 8.0K |
| 14:12 | 1,185.15 | 1,185.33 | 1,185.15 | 1,185.33 | 2.9K |
| 14:13 | 1,185.33 | 1,185.33 | 1,185.16 | 1,185.24 | 5.8K |
| 14:14 | 1,185.24 | 1,185.26 | 1,185.12 | 1,185.12 | 2.1K |
| 14:15 | 1,185.26 | 1,185.26 | 1,185.20 | 1,185.20 | 1.4K |
| 14:16 | 1,185.12 | 1,185.14 | 1,184.95 | 1,184.95 | 10.7K |
| 14:17 | 1,184.93 | 1,185.13 | 1,184.93 | 1,185.13 | 1.1K |
| 14:18 | 1,185.38 | 1,185.40 | 1,185.25 | 1,185.25 | 6.3K |
| 14:19 | 1,185.49 | 1,185.49 | 1,185.08 | 1,185.36 | 12.4K |
| 14:20 | 1,185.42 | 1,185.42 | 1,185.23 | 1,185.23 | 19.9K |
| 14:21 | 1,185.20 | 1,185.24 | 1,185.20 | 1,185.24 | 1.0K |
| 14:22 | 1,185.24 | 1,185.24 | 1,185.01 | 1,185.01 | 7.8K |
| 14:23 | 1,184.91 | 1,185.47 | 1,184.91 | 1,185.47 | 6.5K |
| 14:24 | 1,185.42 | 1,185.42 | 1,185.25 | 1,185.27 | 32.6K |
| 14:25 | 1,185.23 | 1,185.23 | 1,184.19 | 1,184.19 | 37.7K |
| 14:26 | 1,184.04 | 1,184.26 | 1,184.04 | 1,184.26 | 38.8K |
| 14:27 | 1,184.22 | 1,184.22 | 1,184.01 | 1,184.01 | 11.6K |
| 14:28 | 1,183.96 | 1,183.96 | 1,183.79 | 1,183.92 | 35.1K |
| 14:29 | 1,183.91 | 1,184.09 | 1,183.91 | 1,184.09 | 6.0K |
| 14:30 | 1,184.01 | 1,184.03 | 1,184.01 | 1,184.03 | 2.1K |
| 14:31 | 1,183.96 | 1,184.23 | 1,183.96 | 1,184.18 | 7.2K |
| 14:32 | 1,184.18 | 1,184.18 | 1,184.08 | 1,184.08 | 2.3K |
| 14:33 | 1,184.08 | 1,184.08 | 1,183.83 | 1,183.85 | 4.6K |
| 14:34 | 1,184.01 | 1,184.01 | 1,183.75 | 1,183.75 | 7.2K |
| 14:35 | 1,183.62 | 1,183.62 | 1,183.07 | 1,183.07 | 14.7K |
| 14:36 | 1,183.31 | 1,183.39 | 1,183.31 | 1,183.39 | 7.7K |
| 14:37 | 1,183.44 | 1,183.45 | 1,183.41 | 1,183.45 | 4.1K |
| 14:38 | 1,183.50 | 1,183.50 | 1,183.34 | 1,183.34 | 11.3K |
| 14:39 | 1,183.36 | 1,183.46 | 1,183.36 | 1,183.39 | 4.5K |
| 14:40 | 1,183.43 | 1,183.43 | 1,183.26 | 1,183.26 | 2.1K |
| 14:41 | 1,183.26 | 1,183.31 | 1,183.13 | 1,183.13 | 6.0K |
| 14:42 | 1,182.98 | 1,183.02 | 1,182.88 | 1,183.02 | 4.3K |
| 14:43 | 1,182.65 | 1,182.65 | 1,182.30 | 1,182.30 | 9.5K |
| 14:44 | 1,182.29 | 1,182.31 | 1,181.80 | 1,181.80 | 6.4K |
| 14:45 | 1,181.80 | 1,181.80 | 1,181.65 | 1,181.70 | 3.3K |
| 14:46 | 1,181.44 | 1,181.44 | 1,180.86 | 1,180.86 | 34.9K |
| 14:47 | 1,181.10 | 1,181.43 | 1,181.10 | 1,181.43 | 14.9K |
| 14:48 | 1,181.87 | 1,181.93 | 1,181.80 | 1,181.80 | 4.1K |
| 14:49 | 1,181.74 | 1,181.74 | 1,181.39 | 1,181.39 | 1.6K |
| 14:50 | 1,181.39 | 1,181.54 | 1,181.39 | 1,181.54 | 1.1K |
| 14:51 | 1,181.61 | 1,181.67 | 1,181.61 | 1,181.63 | 6.9K |
| 14:52 | 1,181.54 | 1,181.54 | 1,181.22 | 1,181.22 | 4.6K |
| 14:53 | 1,181.22 | 1,181.22 | 1,181.10 | 1,181.10 | 1.1K |
| 14:54 | 1,181.18 | 1,181.26 | 1,181.18 | 1,181.23 | 8.9K |
| 14:55 | 1,181.27 | 1,181.27 | 1,181.04 | 1,181.04 | 6.3K |
| 14:56 | 1,181.02 | 1,181.12 | 1,181.02 | 1,181.12 | 3.2K |
| 14:57 | 1,181.02 | 1,181.14 | 1,181.00 | 1,181.14 | 5.4K |
| 14:58 | 1,181.10 | 1,181.19 | 1,180.91 | 1,181.19 | 8.6K |
| 14:59 | 1,181.43 | 1,181.65 | 1,181.43 | 1,181.51 | 5.2K |
| 15:00 | 1,181.46 | 1,181.53 | 1,181.37 | 1,181.37 | 3.4K |
| 15:01 | 1,181.32 | 1,181.32 | 1,181.13 | 1,181.13 | 2.5K |
| 15:02 | 1,181.13 | 1,181.21 | 1,181.12 | 1,181.14 | 5.6K |
| 15:03 | 1,180.99 | 1,180.99 | 1,180.80 | 1,180.80 | 12.0K |
| 15:04 | 1,180.71 | 1,180.74 | 1,180.70 | 1,180.74 | 2.5K |
| 15:05 | 1,180.70 | 1,180.86 | 1,180.70 | 1,180.71 | 12.5K |
| 15:06 | 1,180.79 | 1,180.91 | 1,180.79 | 1,180.88 | 7.7K |
| 15:07 | 1,180.74 | 1,180.74 | 1,180.58 | 1,180.66 | 8.8K |
| 15:08 | 1,180.59 | 1,180.69 | 1,180.59 | 1,180.67 | 8.9K |
| 15:09 | 1,180.56 | 1,180.56 | 1,180.17 | 1,180.29 | 9.5K |
| 15:10 | 1,180.20 | 1,180.21 | 1,180.17 | 1,180.21 | 2.7K |
| 15:11 | 1,180.26 | 1,180.46 | 1,180.26 | 1,180.46 | 3.2K |
| 15:12 | 1,180.44 | 1,180.44 | 1,180.25 | 1,180.25 | 9.0K |
| 15:13 | 1,180.16 | 1,180.16 | 1,179.79 | 1,179.79 | 14.3K |
| 15:14 | 1,179.52 | 1,179.52 | 1,179.03 | 1,179.03 | 11.1K |
| 15:15 | 1,178.87 | 1,179.04 | 1,178.82 | 1,179.04 | 21.7K |
| 15:16 | 1,178.94 | 1,178.94 | 1,178.32 | 1,178.32 | 6.5K |
| 15:17 | 1,178.28 | 1,178.28 | 1,177.70 | 1,177.70 | 16.3K |
| 15:18 | 1,177.51 | 1,177.56 | 1,177.26 | 1,177.26 | 6.9K |
| 15:19 | 1,177.43 | 1,177.53 | 1,177.43 | 1,177.48 | 8.6K |
| 15:20 | 1,177.29 | 1,177.41 | 1,177.29 | 1,177.37 | 14.4K |
| 15:21 | 1,177.29 | 1,177.29 | 1,176.32 | 1,176.32 | 12.2K |
| 15:22 | 1,176.21 | 1,176.22 | 1,176.10 | 1,176.22 | 9.7K |
| 15:23 | 1,176.18 | 1,176.39 | 1,176.15 | 1,176.39 | 4.4K |
| 15:24 | 1,176.81 | 1,176.81 | 1,176.79 | 1,176.79 | 9.6K |
| 15:25 | 1,176.68 | 1,176.78 | 1,176.66 | 1,176.78 | 10.5K |
| 15:26 | 1,176.83 | 1,176.88 | 1,176.79 | 1,176.80 | 4.3K |
| 15:27 | 1,176.70 | 1,177.31 | 1,176.70 | 1,177.31 | 13.2K |
| 15:28 | 1,177.21 | 1,177.26 | 1,177.01 | 1,177.26 | 7.1K |
| 15:29 | 1,177.52 | 1,178.95 | 1,177.52 | 1,178.95 | 19.2K |
| 15:30 | 1,179.08 | 1,179.15 | 1,179.05 | 1,179.09 | 9.8K |
| 15:31 | 1,179.23 | 1,179.57 | 1,179.23 | 1,179.57 | 6.1K |
| 15:32 | 1,179.67 | 1,180.06 | 1,179.66 | 1,180.06 | 10.5K |
| 15:33 | 1,180.17 | 1,180.22 | 1,179.69 | 1,179.69 | 8.8K |
| 15:34 | 1,179.69 | 1,179.69 | 1,179.60 | 1,179.63 | 9.4K |
| 15:35 | 1,179.80 | 1,180.69 | 1,179.80 | 1,180.69 | 13.8K |
| 15:36 | 1,180.79 | 1,180.99 | 1,180.68 | 1,180.99 | 5.6K |
| 15:37 | 1,180.99 | 1,181.28 | 1,180.99 | 1,181.19 | 6.5K |
| 15:38 | 1,181.03 | 1,181.03 | 1,180.87 | 1,180.97 | 5.3K |
| 15:39 | 1,180.96 | 1,181.11 | 1,180.94 | 1,180.98 | 13.3K |
| 15:40 | 1,180.62 | 1,180.62 | 1,180.36 | 1,180.37 | 21.0K |
| 15:41 | 1,180.56 | 1,181.21 | 1,180.56 | 1,181.21 | 12.4K |
| 15:42 | 1,181.06 | 1,181.09 | 1,180.99 | 1,181.09 | 5.2K |
| 15:43 | 1,180.73 | 1,180.73 | 1,180.37 | 1,180.37 | 15.2K |
| 15:44 | 1,180.29 | 1,180.41 | 1,180.29 | 1,180.41 | 22.4K |
| 15:45 | 1,180.11 | 1,180.40 | 1,179.99 | 1,180.40 | 21.3K |
| 15:46 | 1,180.58 | 1,180.85 | 1,180.58 | 1,180.85 | 9.2K |
| 15:47 | 1,181.03 | 1,181.03 | 1,180.60 | 1,180.60 | 13.9K |
| 15:48 | 1,180.48 | 1,180.81 | 1,180.48 | 1,180.70 | 12.7K |
| 15:49 | 1,180.66 | 1,180.66 | 1,180.19 | 1,180.19 | 21.7K |
| 15:50 | 1,180.07 | 1,180.07 | 1,179.01 | 1,179.01 | 45.8K |
| 15:51 | 1,179.00 | 1,179.00 | 1,178.37 | 1,178.37 | 18.8K |
| 15:52 | 1,178.33 | 1,178.33 | 1,178.23 | 1,178.23 | 33.1K |
| 15:53 | 1,178.23 | 1,178.23 | 1,178.15 | 1,178.23 | 18.7K |
| 15:54 | 1,178.23 | 1,178.27 | 1,178.14 | 1,178.22 | 28.8K |
| 15:55 | 1,178.36 | 1,178.51 | 1,177.75 | 1,177.75 | 48.2K |
| 15:56 | 1,177.13 | 1,177.13 | 1,176.64 | 1,176.72 | 61.3K |
| 15:57 | 1,177.00 | 1,177.00 | 1,176.86 | 1,176.99 | 48.8K |
| 15:58 | 1,176.86 | 1,177.01 | 1,176.84 | 1,177.01 | 48.2K |
| 15:59 | 1,177.00 | 1,177.00 | 1,176.84 | 1,176.95 | 56.4K |
| 16:00 | 1,176.57 | 1,176.57 | 1,176.57 | 1,176.57 | 1,405.6K |
| 16:01 | 1,176.57 | 1,176.57 | 1,176.57 | 1,176.57 | 0.5K |