1,152.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,161.74 | 1,161.74 | 1,159.39 | 1,159.39 | 55.6K |
| 09:31 | 1,157.60 | 1,159.41 | 1,157.60 | 1,159.41 | 1.5K |
| 09:32 | 1,160.54 | 1,162.17 | 1,160.54 | 1,162.17 | 7.7K |
| 09:33 | 1,162.07 | 1,162.52 | 1,161.46 | 1,162.52 | 7.4K |
| 09:34 | 1,163.12 | 1,163.38 | 1,162.37 | 1,163.18 | 10.3K |
| 09:35 | 1,163.20 | 1,163.29 | 1,163.06 | 1,163.06 | 1.6K |
| 09:36 | 1,162.80 | 1,163.15 | 1,162.65 | 1,163.15 | 10.9K |
| 09:37 | 1,163.13 | 1,163.13 | 1,161.52 | 1,161.52 | 4.3K |
| 09:38 | 1,161.02 | 1,161.33 | 1,161.02 | 1,161.33 | 7.9K |
| 09:39 | 1,161.31 | 1,161.95 | 1,161.31 | 1,161.86 | 5.0K |
| 09:40 | 1,161.86 | 1,162.04 | 1,161.59 | 1,162.03 | 22.3K |
| 09:41 | 1,162.89 | 1,163.30 | 1,162.62 | 1,163.30 | 14.0K |
| 09:42 | 1,163.37 | 1,163.81 | 1,163.37 | 1,163.81 | 7.2K |
| 09:43 | 1,163.59 | 1,163.59 | 1,163.37 | 1,163.42 | 4.9K |
| 09:44 | 1,163.34 | 1,163.69 | 1,163.34 | 1,163.65 | 8.6K |
| 09:45 | 1,163.59 | 1,163.59 | 1,162.57 | 1,162.65 | 13.8K |
| 09:46 | 1,163.34 | 1,163.39 | 1,162.89 | 1,162.89 | 8.2K |
| 09:47 | 1,163.05 | 1,163.56 | 1,163.05 | 1,163.46 | 3.4K |
| 09:48 | 1,163.52 | 1,163.67 | 1,163.36 | 1,163.67 | 2.8K |
| 09:49 | 1,163.52 | 1,163.57 | 1,163.48 | 1,163.48 | 6.7K |
| 09:50 | 1,163.53 | 1,163.61 | 1,163.22 | 1,163.61 | 27.9K |
| 09:51 | 1,163.61 | 1,163.77 | 1,163.59 | 1,163.77 | 4.2K |
| 09:52 | 1,163.78 | 1,163.88 | 1,162.99 | 1,162.99 | 24.7K |
| 09:53 | 1,163.56 | 1,163.56 | 1,163.11 | 1,163.11 | 7.5K |
| 09:54 | 1,163.19 | 1,163.59 | 1,163.16 | 1,163.59 | 9.6K |
| 09:55 | 1,164.06 | 1,165.40 | 1,164.06 | 1,165.28 | 27.1K |
| 09:56 | 1,165.34 | 1,165.60 | 1,165.34 | 1,165.57 | 12.1K |
| 09:57 | 1,165.58 | 1,165.58 | 1,165.44 | 1,165.44 | 9.1K |
| 09:58 | 1,165.16 | 1,165.16 | 1,165.05 | 1,165.14 | 4.0K |
| 09:59 | 1,165.06 | 1,165.06 | 1,164.67 | 1,164.78 | 5.0K |
| 10:00 | 1,165.25 | 1,165.25 | 1,164.91 | 1,164.91 | 5.1K |
| 10:01 | 1,165.03 | 1,165.40 | 1,165.03 | 1,165.40 | 6.3K |
| 10:02 | 1,165.48 | 1,165.48 | 1,165.35 | 1,165.44 | 6.6K |
| 10:03 | 1,165.46 | 1,165.46 | 1,165.39 | 1,165.41 | 1.2K |
| 10:04 | 1,165.37 | 1,165.83 | 1,165.37 | 1,165.79 | 7.9K |
| 10:05 | 1,165.78 | 1,167.26 | 1,165.78 | 1,167.26 | 27.8K |
| 10:06 | 1,167.62 | 1,168.47 | 1,167.62 | 1,168.47 | 24.3K |
| 10:07 | 1,168.42 | 1,168.42 | 1,168.16 | 1,168.16 | 5.1K |
| 10:08 | 1,167.81 | 1,168.58 | 1,167.81 | 1,168.58 | 6.5K |
| 10:09 | 1,169.51 | 1,169.51 | 1,168.77 | 1,168.77 | 16.8K |
| 10:10 | 1,168.67 | 1,168.67 | 1,168.44 | 1,168.48 | 2.5K |
| 10:11 | 1,168.48 | 1,168.48 | 1,168.30 | 1,168.30 | 1.8K |
| 10:12 | 1,168.34 | 1,168.35 | 1,168.27 | 1,168.31 | 13.6K |
| 10:13 | 1,168.56 | 1,168.56 | 1,168.24 | 1,168.27 | 2.1K |
| 10:14 | 1,168.14 | 1,168.40 | 1,168.14 | 1,168.25 | 7.8K |
| 10:15 | 1,168.24 | 1,168.24 | 1,168.00 | 1,168.00 | 1.4K |
| 10:16 | 1,168.10 | 1,168.12 | 1,168.10 | 1,168.12 | 11.7K |
| 10:17 | 1,168.24 | 1,168.24 | 1,167.80 | 1,167.80 | 18.6K |
| 10:18 | 1,167.54 | 1,167.84 | 1,167.54 | 1,167.84 | 3.3K |
| 10:19 | 1,167.84 | 1,167.86 | 1,167.68 | 1,167.68 | 4.3K |
| 10:20 | 1,167.64 | 1,167.73 | 1,167.58 | 1,167.58 | 4.6K |
| 10:21 | 1,167.60 | 1,167.60 | 1,167.28 | 1,167.28 | 6.3K |
| 10:22 | 1,167.14 | 1,167.14 | 1,166.55 | 1,166.55 | 2.9K |
| 10:23 | 1,166.39 | 1,166.39 | 1,166.16 | 1,166.16 | 2.2K |
| 10:24 | 1,165.88 | 1,166.06 | 1,165.88 | 1,166.06 | 4.1K |
| 10:25 | 1,165.81 | 1,165.81 | 1,165.33 | 1,165.34 | 3.8K |
| 10:26 | 1,165.28 | 1,165.28 | 1,164.92 | 1,164.92 | 7.4K |
| 10:27 | 1,164.61 | 1,164.61 | 1,164.45 | 1,164.45 | 8.7K |
| 10:28 | 1,164.45 | 1,164.45 | 1,164.24 | 1,164.24 | 2.5K |
| 10:29 | 1,164.24 | 1,164.41 | 1,164.24 | 1,164.37 | 2.7K |
| 10:30 | 1,164.09 | 1,164.09 | 1,163.98 | 1,164.09 | 6.1K |
| 10:31 | 1,164.14 | 1,164.23 | 1,164.02 | 1,164.23 | 2.7K |
| 10:32 | 1,164.34 | 1,164.43 | 1,164.21 | 1,164.21 | 2.7K |
| 10:33 | 1,164.23 | 1,164.35 | 1,164.23 | 1,164.35 | 4.4K |
| 10:34 | 1,164.31 | 1,164.31 | 1,163.87 | 1,164.05 | 5.6K |
| 10:35 | 1,163.89 | 1,163.89 | 1,163.79 | 1,163.79 | 2.5K |
| 10:36 | 1,163.79 | 1,164.00 | 1,163.75 | 1,163.75 | 6.1K |
| 10:37 | 1,163.44 | 1,163.58 | 1,163.39 | 1,163.58 | 4.8K |
| 10:38 | 1,163.18 | 1,163.20 | 1,163.14 | 1,163.18 | 4.3K |
| 10:39 | 1,163.16 | 1,163.18 | 1,163.07 | 1,163.09 | 5.7K |
| 10:40 | 1,163.28 | 1,163.52 | 1,163.23 | 1,163.52 | 6.0K |
| 10:41 | 1,163.52 | 1,163.72 | 1,163.29 | 1,163.72 | 4.2K |
| 10:42 | 1,163.73 | 1,163.73 | 1,163.65 | 1,163.66 | 2.8K |
| 10:43 | 1,163.34 | 1,163.34 | 1,162.93 | 1,162.93 | 5.3K |
| 10:44 | 1,163.23 | 1,163.31 | 1,163.01 | 1,163.01 | 5.3K |
| 10:45 | 1,163.10 | 1,163.10 | 1,162.75 | 1,162.75 | 2.6K |
| 10:46 | 1,162.64 | 1,163.10 | 1,162.64 | 1,163.10 | 1.4K |
| 10:47 | 1,163.12 | 1,163.12 | 1,162.93 | 1,162.99 | 2.5K |
| 10:48 | 1,162.95 | 1,162.97 | 1,162.49 | 1,162.49 | 3.5K |
| 10:49 | 1,162.59 | 1,162.61 | 1,162.48 | 1,162.61 | 3.6K |
| 10:50 | 1,162.66 | 1,162.76 | 1,162.66 | 1,162.69 | 5.9K |
| 10:51 | 1,162.74 | 1,162.84 | 1,162.70 | 1,162.84 | 2.4K |
| 10:52 | 1,162.88 | 1,162.88 | 1,162.84 | 1,162.88 | 6.7K |
| 10:53 | 1,162.74 | 1,162.74 | 1,162.65 | 1,162.73 | 3.5K |
| 10:54 | 1,162.84 | 1,162.86 | 1,162.78 | 1,162.86 | 3.7K |
| 10:55 | 1,162.89 | 1,162.90 | 1,162.85 | 1,162.90 | 3.0K |
| 10:56 | 1,163.19 | 1,163.44 | 1,163.10 | 1,163.44 | 7.7K |
| 10:57 | 1,163.40 | 1,163.50 | 1,163.40 | 1,163.50 | 3.0K |
| 10:58 | 1,163.34 | 1,163.42 | 1,163.31 | 1,163.31 | 2.4K |
| 10:59 | 1,163.31 | 1,163.44 | 1,163.31 | 1,163.38 | 4.9K |
| 11:00 | 1,163.77 | 1,163.82 | 1,163.70 | 1,163.74 | 4.0K |
| 11:01 | 1,163.75 | 1,163.95 | 1,163.75 | 1,163.95 | 7.9K |
| 11:02 | 1,164.10 | 1,165.08 | 1,164.10 | 1,165.08 | 8.5K |
| 11:03 | 1,165.15 | 1,165.19 | 1,165.11 | 1,165.11 | 2.0K |
| 11:04 | 1,165.11 | 1,165.74 | 1,165.11 | 1,165.74 | 11.6K |
| 11:05 | 1,165.74 | 1,165.74 | 1,165.70 | 1,165.70 | 0.6K |
| 11:06 | 1,165.82 | 1,165.82 | 1,165.76 | 1,165.81 | 2.5K |
| 11:07 | 1,165.80 | 1,165.82 | 1,165.71 | 1,165.82 | 10.8K |
| 11:08 | 1,166.36 | 1,166.36 | 1,165.94 | 1,165.94 | 9.4K |
| 11:09 | 1,165.99 | 1,165.99 | 1,165.97 | 1,165.98 | 9.9K |
| 11:10 | 1,165.98 | 1,166.05 | 1,165.96 | 1,165.96 | 2.7K |
| 11:11 | 1,165.99 | 1,166.18 | 1,165.99 | 1,166.18 | 4.5K |
| 11:12 | 1,166.19 | 1,166.44 | 1,166.19 | 1,166.37 | 7.7K |
| 11:13 | 1,166.22 | 1,166.29 | 1,166.17 | 1,166.29 | 5.0K |
| 11:14 | 1,166.38 | 1,166.42 | 1,166.38 | 1,166.42 | 10.3K |
| 11:15 | 1,166.38 | 1,166.38 | 1,166.08 | 1,166.08 | 7.4K |
| 11:16 | 1,166.02 | 1,166.02 | 1,165.88 | 1,165.92 | 5.5K |
| 11:17 | 1,165.91 | 1,165.91 | 1,165.78 | 1,165.91 | 3.3K |
| 11:18 | 1,166.03 | 1,166.13 | 1,165.93 | 1,166.13 | 8.1K |
| 11:19 | 1,166.14 | 1,166.14 | 1,166.01 | 1,166.12 | 2.8K |
| 11:20 | 1,165.97 | 1,166.10 | 1,165.97 | 1,166.10 | 10.3K |
| 11:21 | 1,165.71 | 1,165.79 | 1,165.71 | 1,165.76 | 9.8K |
| 11:22 | 1,165.77 | 1,165.82 | 1,165.77 | 1,165.78 | 3.1K |
| 11:23 | 1,165.93 | 1,165.93 | 1,165.81 | 1,165.93 | 3.5K |
| 11:24 | 1,165.98 | 1,167.03 | 1,165.98 | 1,167.03 | 14.1K |
| 11:25 | 1,167.00 | 1,167.01 | 1,166.75 | 1,166.75 | 5.9K |
| 11:26 | 1,166.49 | 1,166.49 | 1,166.13 | 1,166.13 | 4.4K |
| 11:27 | 1,166.19 | 1,166.40 | 1,166.19 | 1,166.40 | 4.4K |
| 11:28 | 1,166.39 | 1,166.43 | 1,166.39 | 1,166.43 | 2.9K |
| 11:29 | 1,166.41 | 1,166.41 | 1,166.37 | 1,166.38 | 3.8K |
| 11:30 | 1,166.34 | 1,166.39 | 1,166.29 | 1,166.29 | 3.5K |
| 11:31 | 1,166.34 | 1,166.34 | 1,166.25 | 1,166.25 | 1.2K |
| 11:32 | 1,165.66 | 1,165.66 | 1,164.86 | 1,164.86 | 6.1K |
| 11:33 | 1,164.73 | 1,164.73 | 1,164.56 | 1,164.65 | 7.2K |
| 11:34 | 1,164.40 | 1,164.40 | 1,163.49 | 1,163.49 | 16.5K |
| 11:35 | 1,163.92 | 1,164.21 | 1,163.92 | 1,164.21 | 18.5K |
| 11:36 | 1,164.17 | 1,164.50 | 1,164.14 | 1,164.50 | 4.4K |
| 11:37 | 1,164.69 | 1,165.11 | 1,164.69 | 1,165.11 | 8.1K |
| 11:38 | 1,165.15 | 1,165.45 | 1,165.15 | 1,165.45 | 11.8K |
| 11:39 | 1,165.74 | 1,165.74 | 1,165.60 | 1,165.74 | 52.9K |
| 11:40 | 1,165.77 | 1,165.98 | 1,165.75 | 1,165.98 | 4.8K |
| 11:41 | 1,166.02 | 1,166.02 | 1,165.93 | 1,165.99 | 1.7K |
| 11:42 | 1,166.11 | 1,166.15 | 1,166.08 | 1,166.15 | 4.1K |
| 11:43 | 1,166.15 | 1,166.38 | 1,166.15 | 1,166.30 | 7.1K |
| 11:44 | 1,166.30 | 1,166.30 | 1,166.18 | 1,166.18 | 2.8K |
| 11:45 | 1,166.22 | 1,166.45 | 1,166.22 | 1,166.45 | 8.5K |
| 11:46 | 1,166.38 | 1,166.89 | 1,166.38 | 1,166.89 | 6.9K |
| 11:47 | 1,166.89 | 1,167.07 | 1,166.89 | 1,166.91 | 2.0K |
| 11:48 | 1,166.91 | 1,166.91 | 1,166.76 | 1,166.76 | 2.2K |
| 11:49 | 1,166.79 | 1,166.86 | 1,166.76 | 1,166.76 | 2.7K |
| 11:50 | 1,166.84 | 1,166.84 | 1,166.60 | 1,166.60 | 1.9K |
| 11:51 | 1,166.60 | 1,166.63 | 1,166.59 | 1,166.63 | 2.2K |
| 11:52 | 1,166.63 | 1,166.63 | 1,166.13 | 1,166.13 | 6.3K |
| 11:53 | 1,166.13 | 1,166.13 | 1,166.04 | 1,166.04 | 1.2K |
| 11:54 | 1,165.98 | 1,165.98 | 1,165.88 | 1,165.88 | 3.0K |
| 11:55 | 1,165.92 | 1,166.39 | 1,165.92 | 1,166.39 | 4.2K |
| 11:56 | 1,166.40 | 1,166.40 | 1,165.97 | 1,166.05 | 5.5K |
| 11:57 | 1,166.10 | 1,166.45 | 1,166.10 | 1,166.32 | 5.5K |
| 11:58 | 1,166.03 | 1,166.10 | 1,166.00 | 1,166.09 | 1.0K |
| 11:59 | 1,166.13 | 1,166.39 | 1,166.13 | 1,166.39 | 11.1K |
| 12:00 | 1,166.10 | 1,166.27 | 1,166.09 | 1,166.09 | 4.5K |
| 12:01 | 1,166.10 | 1,166.10 | 1,165.84 | 1,165.84 | 2.6K |
| 12:02 | 1,166.27 | 1,166.37 | 1,166.27 | 1,166.31 | 11.7K |
| 12:03 | 1,166.31 | 1,166.31 | 1,166.27 | 1,166.31 | 1.3K |
| 12:04 | 1,166.32 | 1,166.66 | 1,166.32 | 1,166.66 | 10.1K |
| 12:05 | 1,166.66 | 1,166.66 | 1,166.62 | 1,166.62 | 2.5K |
| 12:06 | 1,166.54 | 1,166.57 | 1,166.50 | 1,166.56 | 4.4K |
| 12:07 | 1,166.60 | 1,166.76 | 1,166.60 | 1,166.76 | 2.7K |
| 12:08 | 1,166.86 | 1,166.86 | 1,166.78 | 1,166.78 | 1.8K |
| 12:09 | 1,166.76 | 1,166.76 | 1,166.61 | 1,166.68 | 3.1K |
| 12:10 | 1,166.61 | 1,167.07 | 1,166.61 | 1,167.07 | 11.2K |
| 12:11 | 1,167.23 | 1,167.25 | 1,167.23 | 1,167.24 | 9.2K |
| 12:12 | 1,167.27 | 1,167.38 | 1,167.23 | 1,167.38 | 4.7K |
| 12:13 | 1,167.29 | 1,167.33 | 1,167.24 | 1,167.28 | 9.7K |
| 12:14 | 1,167.28 | 1,167.28 | 1,166.98 | 1,166.98 | 3.6K |
| 12:15 | 1,166.98 | 1,167.08 | 1,166.98 | 1,167.03 | 3.5K |
| 12:16 | 1,167.13 | 1,167.21 | 1,167.04 | 1,167.21 | 8.7K |
| 12:17 | 1,167.36 | 1,167.44 | 1,167.36 | 1,167.37 | 4.8K |
| 12:18 | 1,167.25 | 1,167.25 | 1,166.88 | 1,166.92 | 5.2K |
| 12:19 | 1,166.94 | 1,167.39 | 1,166.94 | 1,167.09 | 12.4K |
| 12:20 | 1,167.16 | 1,167.26 | 1,167.16 | 1,167.21 | 4.0K |
| 12:21 | 1,167.74 | 1,168.02 | 1,167.74 | 1,168.02 | 13.6K |
| 12:22 | 1,168.10 | 1,168.10 | 1,167.52 | 1,167.52 | 2.7K |
| 12:23 | 1,167.52 | 1,167.64 | 1,167.52 | 1,167.64 | 0.6K |
| 12:24 | 1,167.70 | 1,167.70 | 1,167.59 | 1,167.65 | 2.2K |
| 12:25 | 1,167.55 | 1,167.55 | 1,167.49 | 1,167.52 | 3.4K |
| 12:26 | 1,167.56 | 1,167.56 | 1,167.43 | 1,167.43 | 1.7K |
| 12:27 | 1,167.31 | 1,167.36 | 1,166.91 | 1,166.91 | 6.5K |
| 12:28 | 1,166.91 | 1,166.91 | 1,166.84 | 1,166.88 | 1.6K |
| 12:29 | 1,166.88 | 1,166.92 | 1,166.88 | 1,166.90 | 2.3K |
| 12:30 | 1,166.94 | 1,167.20 | 1,166.94 | 1,167.20 | 5.0K |
| 12:31 | 1,167.46 | 1,167.78 | 1,167.46 | 1,167.66 | 8.7K |
| 12:32 | 1,167.64 | 1,168.08 | 1,167.64 | 1,168.08 | 3.8K |
| 12:33 | 1,167.91 | 1,167.92 | 1,167.75 | 1,167.92 | 7.2K |
| 12:34 | 1,167.89 | 1,168.59 | 1,167.84 | 1,168.59 | 6.4K |
| 12:35 | 1,168.36 | 1,168.36 | 1,168.27 | 1,168.32 | 3.4K |
| 12:36 | 1,168.23 | 1,168.24 | 1,168.21 | 1,168.21 | 3.1K |
| 12:37 | 1,168.17 | 1,168.17 | 1,167.95 | 1,167.95 | 2.9K |
| 12:38 | 1,168.13 | 1,168.27 | 1,168.13 | 1,168.24 | 6.4K |
| 12:39 | 1,168.25 | 1,168.37 | 1,168.22 | 1,168.22 | 4.7K |
| 12:40 | 1,168.24 | 1,168.30 | 1,168.24 | 1,168.30 | 1.4K |
| 12:41 | 1,168.28 | 1,168.39 | 1,168.28 | 1,168.38 | 0.6K |
| 12:42 | 1,168.29 | 1,168.42 | 1,168.29 | 1,168.42 | 3.7K |
| 12:43 | 1,168.42 | 1,168.42 | 1,168.08 | 1,168.08 | 4.7K |
| 12:44 | 1,168.14 | 1,168.14 | 1,168.06 | 1,168.06 | 1.8K |
| 12:45 | 1,167.99 | 1,168.38 | 1,167.92 | 1,168.38 | 8.2K |
| 12:46 | 1,168.36 | 1,168.55 | 1,168.36 | 1,168.55 | 2.1K |
| 12:47 | 1,168.57 | 1,168.57 | 1,168.53 | 1,168.53 | 0.5K |
| 12:48 | 1,168.47 | 1,168.47 | 1,168.41 | 1,168.43 | 3.2K |
| 12:49 | 1,168.55 | 1,168.56 | 1,168.55 | 1,168.56 | 4.8K |
| 12:50 | 1,168.56 | 1,168.81 | 1,168.52 | 1,168.81 | 6.8K |
| 12:51 | 1,168.89 | 1,168.91 | 1,168.81 | 1,168.81 | 3.9K |
| 12:52 | 1,168.66 | 1,169.01 | 1,168.66 | 1,169.01 | 3.0K |
| 12:53 | 1,169.07 | 1,169.39 | 1,168.82 | 1,169.39 | 6.4K |
| 12:54 | 1,169.95 | 1,169.95 | 1,169.84 | 1,169.87 | 10.9K |
| 12:55 | 1,169.88 | 1,170.05 | 1,169.88 | 1,170.05 | 3.0K |
| 12:56 | 1,170.07 | 1,170.07 | 1,169.74 | 1,169.74 | 4.7K |
| 12:57 | 1,169.69 | 1,169.88 | 1,169.60 | 1,169.88 | 3.4K |
| 12:58 | 1,169.67 | 1,169.94 | 1,169.67 | 1,169.93 | 2.3K |
| 12:59 | 1,169.93 | 1,169.98 | 1,169.91 | 1,169.91 | 3.7K |
| 13:00 | 1,169.91 | 1,169.91 | 1,169.54 | 1,169.54 | 7.3K |
| 13:01 | 1,169.29 | 1,169.39 | 1,169.17 | 1,169.17 | 3.8K |
| 13:02 | 1,169.18 | 1,169.18 | 1,169.12 | 1,169.12 | 3.7K |
| 13:03 | 1,169.14 | 1,169.26 | 1,169.14 | 1,169.22 | 7.5K |
| 13:04 | 1,169.18 | 1,169.23 | 1,169.12 | 1,169.23 | 2.5K |
| 13:05 | 1,169.19 | 1,169.19 | 1,168.96 | 1,169.04 | 25.1K |
| 13:06 | 1,169.12 | 1,169.40 | 1,169.12 | 1,169.40 | 19.5K |
| 13:07 | 1,169.42 | 1,169.42 | 1,169.33 | 1,169.33 | 3.8K |
| 13:08 | 1,169.62 | 1,169.62 | 1,169.45 | 1,169.45 | 2.1K |
| 13:09 | 1,169.44 | 1,169.58 | 1,169.44 | 1,169.54 | 2.7K |
| 13:10 | 1,169.54 | 1,169.54 | 1,168.82 | 1,168.87 | 6.8K |
| 13:11 | 1,168.75 | 1,168.75 | 1,168.56 | 1,168.57 | 1.8K |
| 13:12 | 1,168.60 | 1,168.91 | 1,168.60 | 1,168.91 | 3.6K |
| 13:13 | 1,168.99 | 1,169.03 | 1,168.93 | 1,168.93 | 2.7K |
| 13:14 | 1,168.97 | 1,169.17 | 1,168.96 | 1,169.17 | 4.0K |
| 13:15 | 1,169.22 | 1,169.27 | 1,169.22 | 1,169.26 | 2.3K |
| 13:16 | 1,169.27 | 1,169.27 | 1,169.23 | 1,169.23 | 1.9K |
| 13:17 | 1,169.23 | 1,169.23 | 1,169.13 | 1,169.13 | 0.5K |
| 13:18 | 1,168.89 | 1,168.90 | 1,168.84 | 1,168.84 | 3.5K |
| 13:19 | 1,168.84 | 1,168.84 | 1,168.59 | 1,168.59 | 2.3K |
| 13:20 | 1,168.59 | 1,168.70 | 1,168.59 | 1,168.70 | 2.2K |
| 13:21 | 1,168.61 | 1,168.83 | 1,168.61 | 1,168.83 | 3.1K |
| 13:22 | 1,168.82 | 1,168.82 | 1,168.69 | 1,168.69 | 3.1K |
| 13:23 | 1,168.69 | 1,168.80 | 1,168.63 | 1,168.63 | 2.5K |
| 13:24 | 1,168.63 | 1,168.65 | 1,168.62 | 1,168.65 | 2.9K |
| 13:25 | 1,168.66 | 1,168.82 | 1,168.60 | 1,168.82 | 12.1K |
| 13:26 | 1,168.82 | 1,168.83 | 1,168.72 | 1,168.72 | 5.6K |
| 13:27 | 1,168.55 | 1,168.56 | 1,168.47 | 1,168.47 | 0.8K |
| 13:28 | 1,168.47 | 1,168.47 | 1,168.40 | 1,168.40 | 0.5K |
| 13:29 | 1,168.69 | 1,168.86 | 1,168.69 | 1,168.86 | 5.8K |
| 13:30 | 1,168.83 | 1,169.07 | 1,168.82 | 1,169.07 | 3.1K |
| 13:31 | 1,168.81 | 1,168.87 | 1,168.81 | 1,168.87 | 2.3K |
| 13:32 | 1,168.79 | 1,168.93 | 1,168.77 | 1,168.93 | 4.1K |
| 13:33 | 1,168.97 | 1,169.24 | 1,168.97 | 1,169.08 | 2.2K |
| 13:34 | 1,169.33 | 1,169.33 | 1,169.09 | 1,169.09 | 2.0K |
| 13:35 | 1,169.09 | 1,169.13 | 1,169.03 | 1,169.10 | 2.4K |
| 13:36 | 1,169.09 | 1,169.15 | 1,169.09 | 1,169.11 | 5.1K |
| 13:37 | 1,169.11 | 1,169.11 | 1,168.94 | 1,168.94 | 6.4K |
| 13:38 | 1,169.01 | 1,169.02 | 1,169.01 | 1,169.01 | 3.0K |
| 13:39 | 1,169.06 | 1,169.06 | 1,168.91 | 1,168.93 | 1.9K |
| 13:40 | 1,168.93 | 1,168.93 | 1,168.89 | 1,168.89 | 2.6K |
| 13:41 | 1,168.85 | 1,168.85 | 1,168.65 | 1,168.73 | 1.0K |
| 13:42 | 1,168.71 | 1,168.71 | 1,168.64 | 1,168.64 | 3.8K |
| 13:43 | 1,168.48 | 1,168.48 | 1,168.48 | 1,168.48 | 1.0K |
| 13:44 | 1,168.40 | 1,168.46 | 1,168.05 | 1,168.05 | 10.1K |
| 13:45 | 1,167.68 | 1,167.88 | 1,167.68 | 1,167.71 | 9.8K |
| 13:46 | 1,167.67 | 1,167.75 | 1,167.62 | 1,167.75 | 3.7K |
| 13:47 | 1,167.65 | 1,167.74 | 1,167.65 | 1,167.72 | 3.4K |
| 13:48 | 1,167.74 | 1,167.83 | 1,167.71 | 1,167.83 | 3.7K |
| 13:49 | 1,167.62 | 1,167.63 | 1,167.51 | 1,167.51 | 5.8K |
| 13:50 | 1,167.55 | 1,167.63 | 1,167.44 | 1,167.63 | 5.6K |
| 13:51 | 1,167.63 | 1,167.63 | 1,167.50 | 1,167.50 | 2.6K |
| 13:52 | 1,167.50 | 1,167.70 | 1,167.50 | 1,167.70 | 4.0K |
| 13:53 | 1,167.73 | 1,168.30 | 1,167.73 | 1,168.30 | 5.6K |
| 13:54 | 1,168.37 | 1,168.54 | 1,168.37 | 1,168.54 | 5.0K |
| 13:55 | 1,168.69 | 1,168.92 | 1,168.69 | 1,168.77 | 4.5K |
| 13:56 | 1,168.60 | 1,168.73 | 1,168.56 | 1,168.73 | 3.4K |
| 13:57 | 1,168.77 | 1,168.77 | 1,168.60 | 1,168.60 | 6.1K |
| 13:58 | 1,168.60 | 1,168.60 | 1,168.49 | 1,168.49 | 1.2K |
| 13:59 | 1,168.32 | 1,168.34 | 1,168.16 | 1,168.16 | 2.7K |
| 14:00 | 1,168.24 | 1,168.24 | 1,167.98 | 1,167.98 | 4.0K |
| 14:01 | 1,167.89 | 1,167.89 | 1,167.87 | 1,167.87 | 3.7K |
| 14:02 | 1,168.34 | 1,168.34 | 1,168.32 | 1,168.32 | 0.8K |
| 14:03 | 1,168.36 | 1,168.49 | 1,168.31 | 1,168.49 | 7.8K |
| 14:04 | 1,168.49 | 1,168.49 | 1,168.41 | 1,168.41 | 0.9K |
| 14:05 | 1,168.43 | 1,168.43 | 1,168.41 | 1,168.41 | 1.2K |
| 14:06 | 1,168.29 | 1,168.42 | 1,168.29 | 1,168.42 | 5.4K |
| 14:07 | 1,168.42 | 1,168.45 | 1,168.37 | 1,168.45 | 7.7K |
| 14:08 | 1,168.53 | 1,168.74 | 1,168.53 | 1,168.72 | 11.6K |
| 14:09 | 1,168.76 | 1,168.83 | 1,168.76 | 1,168.83 | 5.8K |
| 14:10 | 1,168.78 | 1,168.95 | 1,168.65 | 1,168.95 | 3.9K |
| 14:11 | 1,169.12 | 1,169.44 | 1,169.12 | 1,169.43 | 3.8K |
| 14:12 | 1,169.29 | 1,169.41 | 1,169.29 | 1,169.40 | 3.3K |
| 14:13 | 1,169.42 | 1,169.46 | 1,169.41 | 1,169.45 | 6.5K |
| 14:14 | 1,168.91 | 1,168.91 | 1,168.88 | 1,168.88 | 7.2K |
| 14:15 | 1,168.80 | 1,169.16 | 1,168.80 | 1,169.16 | 2.5K |
| 14:16 | 1,169.16 | 1,169.31 | 1,169.16 | 1,169.19 | 17.1K |
| 14:17 | 1,169.24 | 1,169.78 | 1,169.24 | 1,169.56 | 13.0K |
| 14:18 | 1,169.88 | 1,169.93 | 1,169.60 | 1,169.60 | 10.8K |
| 14:19 | 1,169.62 | 1,169.94 | 1,169.62 | 1,169.94 | 3.6K |
| 14:20 | 1,169.63 | 1,169.63 | 1,169.59 | 1,169.59 | 5.2K |
| 14:21 | 1,169.49 | 1,169.49 | 1,169.27 | 1,169.27 | 4.1K |
| 14:22 | 1,169.61 | 1,169.94 | 1,169.61 | 1,169.94 | 8.7K |
| 14:23 | 1,169.90 | 1,169.90 | 1,169.52 | 1,169.52 | 3.9K |
| 14:24 | 1,169.73 | 1,169.73 | 1,169.70 | 1,169.70 | 4.4K |
| 14:25 | 1,169.69 | 1,169.69 | 1,169.66 | 1,169.66 | 4.9K |
| 14:26 | 1,169.84 | 1,169.84 | 1,169.43 | 1,169.43 | 3.7K |
| 14:27 | 1,169.43 | 1,169.77 | 1,169.43 | 1,169.75 | 4.7K |
| 14:28 | 1,169.89 | 1,169.93 | 1,169.88 | 1,169.88 | 2.7K |
| 14:29 | 1,169.87 | 1,169.88 | 1,169.83 | 1,169.83 | 7.8K |
| 14:30 | 1,169.81 | 1,170.10 | 1,169.81 | 1,170.10 | 5.9K |
| 14:31 | 1,170.14 | 1,170.45 | 1,170.14 | 1,170.45 | 5.1K |
| 14:32 | 1,170.61 | 1,170.74 | 1,170.57 | 1,170.57 | 3.3K |
| 14:33 | 1,170.51 | 1,170.51 | 1,170.42 | 1,170.43 | 2.0K |
| 14:34 | 1,170.39 | 1,170.41 | 1,170.09 | 1,170.41 | 2.8K |
| 14:35 | 1,170.13 | 1,170.13 | 1,170.01 | 1,170.04 | 6.2K |
| 14:36 | 1,170.12 | 1,170.27 | 1,170.12 | 1,170.27 | 2.1K |
| 14:37 | 1,170.25 | 1,170.46 | 1,170.09 | 1,170.46 | 12.2K |
| 14:38 | 1,170.49 | 1,170.64 | 1,170.45 | 1,170.64 | 8.4K |
| 14:39 | 1,170.71 | 1,170.79 | 1,170.65 | 1,170.79 | 4.1K |
| 14:40 | 1,170.79 | 1,171.03 | 1,170.74 | 1,171.03 | 3.7K |
| 14:41 | 1,171.01 | 1,171.18 | 1,171.01 | 1,171.18 | 4.1K |
| 14:42 | 1,171.18 | 1,171.24 | 1,171.16 | 1,171.24 | 4.8K |
| 14:43 | 1,171.24 | 1,171.30 | 1,171.22 | 1,171.22 | 4.2K |
| 14:44 | 1,171.26 | 1,171.26 | 1,171.06 | 1,171.06 | 6.2K |
| 14:45 | 1,171.13 | 1,171.13 | 1,170.55 | 1,170.65 | 6.1K |
| 14:46 | 1,170.69 | 1,170.83 | 1,170.69 | 1,170.83 | 2.7K |
| 14:47 | 1,170.81 | 1,171.01 | 1,170.77 | 1,171.01 | 3.1K |
| 14:48 | 1,171.02 | 1,171.12 | 1,171.00 | 1,171.02 | 3.7K |
| 14:49 | 1,171.02 | 1,171.02 | 1,170.98 | 1,171.02 | 2.1K |
| 14:50 | 1,170.96 | 1,170.99 | 1,170.93 | 1,170.99 | 5.8K |
| 14:51 | 1,170.97 | 1,170.97 | 1,170.91 | 1,170.94 | 1.6K |
| 14:52 | 1,170.89 | 1,170.89 | 1,170.81 | 1,170.81 | 4.7K |
| 14:53 | 1,170.94 | 1,170.94 | 1,170.79 | 1,170.82 | 4.8K |
| 14:54 | 1,170.81 | 1,170.81 | 1,170.34 | 1,170.34 | 6.0K |
| 14:55 | 1,170.38 | 1,170.38 | 1,169.88 | 1,169.88 | 6.4K |
| 14:56 | 1,169.88 | 1,169.95 | 1,169.73 | 1,169.73 | 7.5K |
| 14:57 | 1,170.06 | 1,170.09 | 1,169.60 | 1,169.95 | 5.2K |
| 14:58 | 1,169.97 | 1,170.04 | 1,169.97 | 1,170.04 | 11.0K |
| 14:59 | 1,170.04 | 1,170.18 | 1,169.86 | 1,169.86 | 2.6K |
| 15:00 | 1,170.00 | 1,170.06 | 1,169.94 | 1,170.06 | 5.7K |
| 15:01 | 1,170.06 | 1,170.21 | 1,170.06 | 1,170.21 | 3.4K |
| 15:02 | 1,170.17 | 1,170.20 | 1,170.16 | 1,170.20 | 4.3K |
| 15:03 | 1,170.88 | 1,171.17 | 1,170.87 | 1,171.17 | 11.1K |
| 15:04 | 1,171.13 | 1,171.13 | 1,170.85 | 1,170.91 | 5.2K |
| 15:05 | 1,171.24 | 1,171.48 | 1,171.24 | 1,171.46 | 13.2K |
| 15:06 | 1,171.49 | 1,171.88 | 1,171.49 | 1,171.88 | 8.1K |
| 15:07 | 1,171.91 | 1,171.91 | 1,171.59 | 1,171.59 | 5.7K |
| 15:08 | 1,171.72 | 1,171.95 | 1,171.69 | 1,171.94 | 6.3K |
| 15:09 | 1,171.84 | 1,171.84 | 1,171.67 | 1,171.80 | 8.9K |
| 15:10 | 1,171.80 | 1,171.88 | 1,171.80 | 1,171.86 | 14.8K |
| 15:11 | 1,171.90 | 1,171.90 | 1,171.70 | 1,171.72 | 9.0K |
| 15:12 | 1,171.69 | 1,171.69 | 1,171.39 | 1,171.39 | 12.8K |
| 15:13 | 1,171.32 | 1,171.32 | 1,171.19 | 1,171.27 | 7.9K |
| 15:14 | 1,171.24 | 1,171.33 | 1,171.19 | 1,171.19 | 2.4K |
| 15:15 | 1,171.32 | 1,171.40 | 1,171.32 | 1,171.40 | 3.2K |
| 15:16 | 1,171.43 | 1,171.53 | 1,171.36 | 1,171.37 | 4.5K |
| 15:17 | 1,171.37 | 1,171.60 | 1,171.37 | 1,171.60 | 11.0K |
| 15:18 | 1,171.48 | 1,171.95 | 1,171.48 | 1,171.95 | 6.0K |
| 15:19 | 1,171.74 | 1,172.02 | 1,171.74 | 1,172.02 | 7.0K |
| 15:20 | 1,172.09 | 1,172.09 | 1,171.71 | 1,171.92 | 8.3K |
| 15:21 | 1,171.98 | 1,172.05 | 1,171.97 | 1,171.97 | 5.3K |
| 15:22 | 1,171.95 | 1,171.95 | 1,171.36 | 1,171.36 | 10.6K |
| 15:23 | 1,171.33 | 1,171.33 | 1,170.71 | 1,170.71 | 6.6K |
| 15:24 | 1,170.81 | 1,170.94 | 1,170.81 | 1,170.81 | 3.2K |
| 15:25 | 1,170.75 | 1,170.87 | 1,170.70 | 1,170.87 | 5.0K |
| 15:26 | 1,170.81 | 1,170.81 | 1,170.55 | 1,170.55 | 4.3K |
| 15:27 | 1,170.55 | 1,170.82 | 1,170.55 | 1,170.82 | 5.2K |
| 15:28 | 1,170.88 | 1,170.91 | 1,170.88 | 1,170.91 | 3.4K |
| 15:29 | 1,170.96 | 1,171.09 | 1,170.96 | 1,171.09 | 7.8K |
| 15:30 | 1,171.28 | 1,171.42 | 1,171.27 | 1,171.36 | 8.9K |
| 15:31 | 1,171.47 | 1,171.55 | 1,171.42 | 1,171.42 | 3.0K |
| 15:32 | 1,171.32 | 1,171.32 | 1,171.13 | 1,171.13 | 7.3K |
| 15:33 | 1,171.12 | 1,171.12 | 1,170.96 | 1,170.96 | 4.1K |
| 15:34 | 1,171.01 | 1,171.21 | 1,170.81 | 1,170.81 | 9.2K |
| 15:35 | 1,170.81 | 1,170.82 | 1,170.63 | 1,170.82 | 4.5K |
| 15:36 | 1,170.60 | 1,170.85 | 1,170.60 | 1,170.70 | 2.8K |
| 15:37 | 1,170.69 | 1,171.07 | 1,170.69 | 1,171.07 | 8.0K |
| 15:38 | 1,171.07 | 1,171.19 | 1,170.95 | 1,171.19 | 2.1K |
| 15:39 | 1,171.26 | 1,171.26 | 1,171.13 | 1,171.24 | 4.2K |
| 15:40 | 1,171.26 | 1,171.39 | 1,171.26 | 1,171.37 | 10.9K |
| 15:41 | 1,171.23 | 1,171.37 | 1,171.23 | 1,171.26 | 7.0K |
| 15:42 | 1,171.31 | 1,171.31 | 1,171.22 | 1,171.26 | 8.4K |
| 15:43 | 1,171.30 | 1,171.42 | 1,171.30 | 1,171.42 | 4.9K |
| 15:44 | 1,171.63 | 1,171.63 | 1,171.43 | 1,171.43 | 6.4K |
| 15:45 | 1,171.42 | 1,171.42 | 1,171.25 | 1,171.40 | 11.0K |
| 15:46 | 1,171.37 | 1,171.40 | 1,171.23 | 1,171.40 | 21.3K |
| 15:47 | 1,171.56 | 1,172.08 | 1,171.56 | 1,172.08 | 14.5K |
| 15:48 | 1,172.10 | 1,172.16 | 1,171.98 | 1,172.16 | 7.9K |
| 15:49 | 1,172.31 | 1,172.33 | 1,172.29 | 1,172.33 | 14.9K |
| 15:50 | 1,170.68 | 1,170.73 | 1,170.49 | 1,170.49 | 68.2K |
| 15:51 | 1,170.49 | 1,170.49 | 1,170.28 | 1,170.30 | 15.6K |
| 15:52 | 1,170.33 | 1,170.44 | 1,170.24 | 1,170.44 | 21.4K |
| 15:53 | 1,170.39 | 1,170.65 | 1,170.39 | 1,170.65 | 16.2K |
| 15:54 | 1,170.52 | 1,170.52 | 1,170.26 | 1,170.26 | 24.0K |
| 15:55 | 1,170.43 | 1,170.70 | 1,169.98 | 1,169.98 | 40.1K |
| 15:56 | 1,169.75 | 1,170.24 | 1,169.75 | 1,170.24 | 36.4K |
| 15:57 | 1,170.20 | 1,170.46 | 1,170.20 | 1,170.46 | 23.8K |
| 15:58 | 1,170.61 | 1,170.84 | 1,170.60 | 1,170.84 | 42.7K |
| 15:59 | 1,170.69 | 1,170.69 | 1,170.25 | 1,170.25 | 56.6K |
| 16:00 | 1,170.32 | 1,170.32 | 1,170.28 | 1,170.28 | 1,529.9K |
| 16:01 | 1,170.28 | 1,170.28 | 1,170.28 | 1,170.28 | 0.0K |