S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,152.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,145.31 1,149.16 1,145.31 1,148.41 2,647.4K
09:31 1,148.49 1,154.09 1,148.47 1,154.09 30.8K
09:32 1,154.34 1,154.96 1,153.44 1,154.51 14.8K
09:33 1,155.32 1,161.90 1,152.25 1,161.90 1,772.4K
09:34 1,160.82 1,161.10 1,154.74 1,154.74 35.9K
09:35 1,152.29 1,153.29 1,151.71 1,151.71 10.2K
09:36 1,151.99 1,153.55 1,151.99 1,153.55 16.3K
09:37 1,153.59 1,153.59 1,151.23 1,151.72 22.3K
09:38 1,151.78 1,152.24 1,151.78 1,152.16 11.9K
09:39 1,153.16 1,153.85 1,152.74 1,153.54 16.0K
09:40 1,153.34 1,156.90 1,153.34 1,156.90 23.1K
09:41 1,158.43 1,158.88 1,157.92 1,157.92 28.3K
09:42 1,158.08 1,158.08 1,157.58 1,157.62 9.8K
09:43 1,156.88 1,156.88 1,155.91 1,155.91 18.3K
09:44 1,155.78 1,155.78 1,154.77 1,155.14 14.6K
09:45 1,154.86 1,155.04 1,152.75 1,152.75 25.9K
09:46 1,152.29 1,152.29 1,152.04 1,152.20 12.5K
09:47 1,151.91 1,152.51 1,151.91 1,152.19 3.8K
09:48 1,152.00 1,152.00 1,150.83 1,151.53 22.0K
09:49 1,151.94 1,152.48 1,150.47 1,150.47 16.2K
09:50 1,150.15 1,152.24 1,150.15 1,152.08 6.8K
09:51 1,152.05 1,152.05 1,151.61 1,151.61 7.0K
09:52 1,151.46 1,151.46 1,149.63 1,149.66 14.6K
09:53 1,149.46 1,149.94 1,149.46 1,149.88 16.4K
09:54 1,149.31 1,151.06 1,149.31 1,151.06 11.3K
09:55 1,151.55 1,151.55 1,151.44 1,151.47 6.9K
09:56 1,151.46 1,151.85 1,151.46 1,151.85 11.0K
09:57 1,152.32 1,152.89 1,152.32 1,152.89 18.8K
09:58 1,153.00 1,153.18 1,152.64 1,153.09 17.6K
09:59 1,153.50 1,154.10 1,153.50 1,154.10 7.7K
10:00 1,154.21 1,156.22 1,154.21 1,156.22 15.4K
10:01 1,156.64 1,157.22 1,156.64 1,157.22 15.1K
10:02 1,157.27 1,157.72 1,156.83 1,157.72 21.9K
10:03 1,157.82 1,157.90 1,157.63 1,157.90 10.4K
10:04 1,157.47 1,157.51 1,157.43 1,157.51 16.9K
10:05 1,157.22 1,157.60 1,156.62 1,156.66 11.7K
10:06 1,155.39 1,155.71 1,155.39 1,155.45 21.8K
10:07 1,155.40 1,155.40 1,154.43 1,154.43 8.8K
10:08 1,154.40 1,154.41 1,153.87 1,153.87 7.7K
10:09 1,153.55 1,153.55 1,152.86 1,152.86 5.5K
10:10 1,152.56 1,152.64 1,152.53 1,152.64 6.7K
10:11 1,152.52 1,152.52 1,151.14 1,151.37 12.6K
10:12 1,151.46 1,151.82 1,151.38 1,151.38 10.3K
10:13 1,151.70 1,151.70 1,151.20 1,151.20 4.6K
10:14 1,151.18 1,151.53 1,151.18 1,151.52 4.7K
10:15 1,152.18 1,152.29 1,152.18 1,152.18 3.9K
10:16 1,152.17 1,152.50 1,152.17 1,152.50 6.8K
10:17 1,152.57 1,152.57 1,151.74 1,151.77 9.2K
10:18 1,151.77 1,151.93 1,151.69 1,151.69 3.9K
10:19 1,151.50 1,151.66 1,151.50 1,151.66 3.4K
10:20 1,151.61 1,151.61 1,151.10 1,151.10 6.4K
10:21 1,150.92 1,151.18 1,150.87 1,151.18 2.8K
10:22 1,151.18 1,151.19 1,150.92 1,150.92 5.5K
10:23 1,150.81 1,150.81 1,150.69 1,150.74 2.2K
10:24 1,150.85 1,150.96 1,150.78 1,150.96 5.6K
10:25 1,150.80 1,151.36 1,150.80 1,151.36 8.8K
10:26 1,151.36 1,151.78 1,151.36 1,151.62 3.3K
10:27 1,152.00 1,152.00 1,151.53 1,151.57 7.5K
10:28 1,151.56 1,151.56 1,151.28 1,151.33 9.0K
10:29 1,150.98 1,150.98 1,150.68 1,150.77 7.5K
10:30 1,150.65 1,150.65 1,149.64 1,149.64 10.3K
10:31 1,149.39 1,149.39 1,148.51 1,148.51 12.6K
10:32 1,148.51 1,148.68 1,148.39 1,148.68 1.6K
10:33 1,148.69 1,149.01 1,148.69 1,148.85 6.1K
10:34 1,148.93 1,148.93 1,148.21 1,148.21 6.8K
10:35 1,148.21 1,148.77 1,148.21 1,148.77 2.1K
10:36 1,149.04 1,149.55 1,149.04 1,149.55 5.2K
10:37 1,149.55 1,149.56 1,149.40 1,149.56 10.0K
10:38 1,149.75 1,149.99 1,149.75 1,149.99 3.2K
10:39 1,150.32 1,150.37 1,150.22 1,150.34 23.7K
10:40 1,150.29 1,151.06 1,150.29 1,151.06 12.9K
10:41 1,150.99 1,151.21 1,150.99 1,151.20 5.7K
10:42 1,151.37 1,151.45 1,151.37 1,151.45 17.2K
10:43 1,151.67 1,151.67 1,151.06 1,151.10 10.3K
10:44 1,151.14 1,151.34 1,151.14 1,151.34 7.5K
10:45 1,151.21 1,151.21 1,150.98 1,151.09 22.3K
10:46 1,151.15 1,151.27 1,151.14 1,151.14 4.9K
10:47 1,151.18 1,151.39 1,151.18 1,151.20 5.5K
10:48 1,150.98 1,150.98 1,150.43 1,150.43 8.2K
10:49 1,150.65 1,151.54 1,150.65 1,151.54 20.0K
10:50 1,151.53 1,151.53 1,151.06 1,151.06 7.7K
10:51 1,150.92 1,151.16 1,150.92 1,151.16 6.0K
10:52 1,151.12 1,151.12 1,151.02 1,151.07 7.5K
10:53 1,150.74 1,150.74 1,149.84 1,149.84 7.1K
10:54 1,150.01 1,150.10 1,149.61 1,149.66 3.7K
10:55 1,149.66 1,149.69 1,148.55 1,148.55 8.7K
10:56 1,148.57 1,149.28 1,148.57 1,149.28 5.7K
10:57 1,149.17 1,149.17 1,148.51 1,148.68 6.8K
10:58 1,148.68 1,148.85 1,148.68 1,148.81 7.6K
10:59 1,148.81 1,149.12 1,148.75 1,149.12 5.9K
11:00 1,149.11 1,149.56 1,149.11 1,149.56 4.4K
11:01 1,150.07 1,150.07 1,149.50 1,149.50 6.5K
11:02 1,149.55 1,150.00 1,149.37 1,150.00 14.0K
11:03 1,149.75 1,149.78 1,149.67 1,149.67 3.9K
11:04 1,149.82 1,150.01 1,149.82 1,150.01 10.9K
11:05 1,149.81 1,149.81 1,149.39 1,149.39 5.5K
11:06 1,149.44 1,149.54 1,149.44 1,149.53 6.4K
11:07 1,149.31 1,149.34 1,149.17 1,149.18 11.5K
11:08 1,149.19 1,149.21 1,149.19 1,149.20 5.9K
11:09 1,149.46 1,149.46 1,149.07 1,149.07 15.8K
11:10 1,148.89 1,148.89 1,148.62 1,148.62 4.7K
11:11 1,148.67 1,148.67 1,148.46 1,148.60 11.2K
11:12 1,148.31 1,148.86 1,148.31 1,148.86 2.8K
11:13 1,148.99 1,150.04 1,148.99 1,150.04 11.9K
11:14 1,150.02 1,150.25 1,150.02 1,150.25 11.6K
11:15 1,149.51 1,149.56 1,149.19 1,149.38 17.0K
11:16 1,149.33 1,149.33 1,148.69 1,148.69 7.1K
11:17 1,148.68 1,148.74 1,148.57 1,148.74 4.9K
11:18 1,148.74 1,148.82 1,148.71 1,148.71 3.2K
11:19 1,148.71 1,148.76 1,148.71 1,148.73 6.3K
11:20 1,148.72 1,148.90 1,148.72 1,148.80 1.3K
11:21 1,148.82 1,148.91 1,148.69 1,148.69 6.1K
11:22 1,148.71 1,148.86 1,148.71 1,148.86 4.9K
11:23 1,148.82 1,149.14 1,148.82 1,149.14 6.2K
11:24 1,149.01 1,149.01 1,148.51 1,148.68 13.6K
11:25 1,148.47 1,148.49 1,148.41 1,148.41 2.9K
11:26 1,148.36 1,148.57 1,148.36 1,148.45 8.0K
11:27 1,148.40 1,148.74 1,148.40 1,148.51 4.6K
11:28 1,148.49 1,149.12 1,148.47 1,149.12 13.6K
11:29 1,149.12 1,149.28 1,148.97 1,148.97 4.0K
11:30 1,148.94 1,149.04 1,148.79 1,149.04 7.9K
11:31 1,148.83 1,148.91 1,148.83 1,148.91 5.1K
11:32 1,148.91 1,149.37 1,148.91 1,149.33 7.1K
11:33 1,149.29 1,149.29 1,148.86 1,148.86 10.5K
11:34 1,149.24 1,149.47 1,149.24 1,149.40 6.3K
11:35 1,149.45 1,149.45 1,149.28 1,149.41 13.3K
11:36 1,149.40 1,149.46 1,149.40 1,149.44 2.7K
11:37 1,149.67 1,149.79 1,149.66 1,149.69 10.0K
11:38 1,149.71 1,149.71 1,149.60 1,149.64 6.3K
11:39 1,149.64 1,149.76 1,149.64 1,149.75 10.5K
11:40 1,149.41 1,149.49 1,149.36 1,149.36 13.6K
11:41 1,149.37 1,149.41 1,149.35 1,149.41 10.5K
11:42 1,149.40 1,149.43 1,149.34 1,149.43 3.8K
11:43 1,149.36 1,149.83 1,149.33 1,149.83 15.4K
11:44 1,149.83 1,150.01 1,149.83 1,149.93 11.9K
11:45 1,149.95 1,149.95 1,149.73 1,149.73 2.8K
11:46 1,149.59 1,149.59 1,149.21 1,149.21 9.3K
11:47 1,149.17 1,149.17 1,149.02 1,149.02 3.1K
11:48 1,149.12 1,149.31 1,149.12 1,149.31 1.7K
11:49 1,149.27 1,149.64 1,149.27 1,149.64 11.7K
11:50 1,149.66 1,149.91 1,149.66 1,149.91 3.6K
11:51 1,149.48 1,149.48 1,149.44 1,149.44 9.8K
11:52 1,149.35 1,149.35 1,149.22 1,149.22 5.0K
11:53 1,149.14 1,149.14 1,148.88 1,148.88 5.6K
11:54 1,148.88 1,148.92 1,148.83 1,148.92 2.7K
11:55 1,148.96 1,149.00 1,148.96 1,149.00 4.5K
11:56 1,149.08 1,149.12 1,149.08 1,149.12 3.5K
11:57 1,149.21 1,149.48 1,148.56 1,149.48 15.1K
11:58 1,149.48 1,149.49 1,149.42 1,149.42 7.9K
11:59 1,149.41 1,149.41 1,149.35 1,149.35 5.8K
12:00 1,149.34 1,149.65 1,149.27 1,149.65 5.7K
12:01 1,149.65 1,149.91 1,149.65 1,149.91 12.6K
12:02 1,150.09 1,150.27 1,150.09 1,150.27 6.6K
12:03 1,150.19 1,150.20 1,150.19 1,150.20 4.5K
12:04 1,150.20 1,150.23 1,150.14 1,150.15 5.3K
12:05 1,150.10 1,150.10 1,149.94 1,149.94 2.5K
12:06 1,150.11 1,150.11 1,150.07 1,150.07 1.4K
12:07 1,150.12 1,150.79 1,150.12 1,150.79 6.4K
12:08 1,150.79 1,151.42 1,150.79 1,151.42 12.6K
12:09 1,151.46 1,151.66 1,151.46 1,151.66 8.2K
12:10 1,151.66 1,151.78 1,151.62 1,151.78 13.6K
12:11 1,151.78 1,151.94 1,151.78 1,151.94 11.3K
12:12 1,152.02 1,152.45 1,152.02 1,152.45 5.0K
12:13 1,152.41 1,152.41 1,152.26 1,152.26 6.1K
12:14 1,152.29 1,152.29 1,152.04 1,152.04 5.1K
12:15 1,151.92 1,152.04 1,151.92 1,151.94 5.4K
12:16 1,152.00 1,152.20 1,152.00 1,152.20 2.8K
12:17 1,152.12 1,152.14 1,152.10 1,152.14 2.3K
12:18 1,152.11 1,152.20 1,152.11 1,152.16 1.7K
12:19 1,152.16 1,152.34 1,152.03 1,152.03 6.0K
12:20 1,151.96 1,151.96 1,151.28 1,151.28 12.5K
12:21 1,151.29 1,151.29 1,151.07 1,151.07 7.4K
12:22 1,151.07 1,151.22 1,151.07 1,151.11 4.2K
12:23 1,151.89 1,152.19 1,151.89 1,152.19 11.9K
12:24 1,152.75 1,152.77 1,152.62 1,152.77 11.8K
12:25 1,152.90 1,153.13 1,152.90 1,153.13 12.3K
12:26 1,153.13 1,153.14 1,153.13 1,153.14 0.4K
12:27 1,153.14 1,153.71 1,153.09 1,153.71 5.4K
12:28 1,153.71 1,153.79 1,153.71 1,153.79 0.5K
12:29 1,153.87 1,153.92 1,153.69 1,153.69 4.4K
12:30 1,153.55 1,153.55 1,153.46 1,153.52 7.3K
12:31 1,153.20 1,153.44 1,153.20 1,153.38 11.5K
12:32 1,152.57 1,152.70 1,152.57 1,152.65 8.2K
12:33 1,152.65 1,152.72 1,152.65 1,152.72 4.1K
12:34 1,152.63 1,152.88 1,152.63 1,152.88 3.7K
12:35 1,152.86 1,152.94 1,152.86 1,152.94 0.6K
12:36 1,152.94 1,153.12 1,152.94 1,153.12 5.6K
12:37 1,153.14 1,153.14 1,153.14 1,153.14 11.1K
12:38 1,153.14 1,153.14 1,153.09 1,153.09 1.8K
12:39 1,152.91 1,152.95 1,152.91 1,152.92 10.1K
12:40 1,152.88 1,152.92 1,152.54 1,152.54 6.2K
12:41 1,152.53 1,152.63 1,152.50 1,152.63 1.9K
12:42 1,152.63 1,152.63 1,152.52 1,152.55 1.4K
12:43 1,152.56 1,152.56 1,152.45 1,152.45 5.9K
12:44 1,152.46 1,152.46 1,152.28 1,152.28 2.2K
12:45 1,152.39 1,152.55 1,152.39 1,152.54 6.9K
12:46 1,152.79 1,152.79 1,152.74 1,152.74 5.2K
12:47 1,152.76 1,152.81 1,152.74 1,152.81 4.9K
12:48 1,152.81 1,153.29 1,152.81 1,153.29 4.9K
12:49 1,153.37 1,153.37 1,153.11 1,153.11 8.8K
12:50 1,153.31 1,153.33 1,153.31 1,153.31 33.4K
12:51 1,153.29 1,153.44 1,153.29 1,153.35 5.2K
12:52 1,153.42 1,153.42 1,153.36 1,153.36 7.9K
12:53 1,153.32 1,153.35 1,153.31 1,153.31 7.2K
12:54 1,153.21 1,153.27 1,153.21 1,153.27 6.5K
12:55 1,153.16 1,153.16 1,152.99 1,152.99 7.8K
12:56 1,152.97 1,153.05 1,152.97 1,152.97 6.1K
12:57 1,152.97 1,152.97 1,152.91 1,152.91 2.2K
12:58 1,152.92 1,152.94 1,152.87 1,152.89 4.6K
12:59 1,152.89 1,153.04 1,152.86 1,153.04 2.7K
13:00 1,153.02 1,153.05 1,153.02 1,153.05 3.6K
13:01 1,153.10 1,153.36 1,153.10 1,153.29 9.0K
13:02 1,153.33 1,153.33 1,153.31 1,153.31 6.7K
13:03 1,153.31 1,153.41 1,153.31 1,153.32 9.0K
13:04 1,153.32 1,153.66 1,153.32 1,153.66 4.3K
13:05 1,153.66 1,153.94 1,153.66 1,153.94 3.6K
13:06 1,153.95 1,153.95 1,153.07 1,153.07 12.7K
13:07 1,152.88 1,152.88 1,152.69 1,152.69 4.7K
13:08 1,152.69 1,152.90 1,152.67 1,152.90 6.6K
13:09 1,152.90 1,153.01 1,152.90 1,153.01 5.4K
13:10 1,152.99 1,152.99 1,152.86 1,152.96 3.6K
13:11 1,152.86 1,152.86 1,152.82 1,152.83 2.7K
13:12 1,152.82 1,152.93 1,152.82 1,152.86 3.5K
13:13 1,152.90 1,153.02 1,152.90 1,153.02 4.4K
13:14 1,153.13 1,153.25 1,153.13 1,153.25 4.8K
13:15 1,153.25 1,153.36 1,152.83 1,152.83 11.6K
13:16 1,152.78 1,152.85 1,152.75 1,152.75 5.2K
13:17 1,152.72 1,152.72 1,152.69 1,152.71 2.1K
13:18 1,152.75 1,152.75 1,152.46 1,152.62 2.7K
13:19 1,152.61 1,152.73 1,152.61 1,152.67 14.7K
13:20 1,152.96 1,153.08 1,152.96 1,153.08 7.4K
13:21 1,153.08 1,153.16 1,153.04 1,153.16 1.1K
13:22 1,153.16 1,153.19 1,153.16 1,153.18 4.7K
13:23 1,153.23 1,153.56 1,153.23 1,153.56 11.0K
13:24 1,153.57 1,153.84 1,153.57 1,153.84 5.4K
13:25 1,153.70 1,153.91 1,153.70 1,153.85 14.7K
13:26 1,153.75 1,153.80 1,153.74 1,153.80 6.8K
13:27 1,153.64 1,153.64 1,153.39 1,153.54 5.3K
13:28 1,153.54 1,153.54 1,153.46 1,153.54 1.7K
13:29 1,153.54 1,153.68 1,153.54 1,153.68 3.7K
13:30 1,153.74 1,153.80 1,153.72 1,153.72 12.6K
13:31 1,153.15 1,153.21 1,153.12 1,153.21 13.4K
13:32 1,153.21 1,153.21 1,153.16 1,153.16 2.0K
13:33 1,153.16 1,153.36 1,153.16 1,153.36 5.7K
13:34 1,153.45 1,153.49 1,153.20 1,153.20 5.2K
13:35 1,153.21 1,153.28 1,153.13 1,153.24 2.9K
13:36 1,153.33 1,153.38 1,153.31 1,153.31 4.1K
13:37 1,153.39 1,153.68 1,153.39 1,153.67 9.6K
13:38 1,153.68 1,153.75 1,153.68 1,153.75 2.8K
13:39 1,153.85 1,153.85 1,153.64 1,153.69 7.2K
13:40 1,153.70 1,154.10 1,153.70 1,154.10 5.0K
13:41 1,154.12 1,154.25 1,154.12 1,154.25 6.0K
13:42 1,154.25 1,154.25 1,154.15 1,154.22 6.4K
13:43 1,154.22 1,154.26 1,154.13 1,154.13 5.0K
13:44 1,154.10 1,154.10 1,154.04 1,154.04 4.2K
13:45 1,154.04 1,154.06 1,154.04 1,154.06 5.8K
13:46 1,154.06 1,154.35 1,154.06 1,154.35 1.7K
13:47 1,154.36 1,154.42 1,153.76 1,153.76 70.5K
13:48 1,153.80 1,153.80 1,153.56 1,153.74 7.5K
13:49 1,153.77 1,154.16 1,153.77 1,154.14 5.6K
13:50 1,154.14 1,154.14 1,154.14 1,154.14 0.8K
13:51 1,154.19 1,154.19 1,154.00 1,154.00 7.9K
13:52 1,154.07 1,154.07 1,153.92 1,153.92 10.9K
13:53 1,153.86 1,153.90 1,153.83 1,153.83 7.1K
13:54 1,154.02 1,154.20 1,154.01 1,154.20 5.7K
13:55 1,154.51 1,154.62 1,154.49 1,154.62 6.5K
13:56 1,154.74 1,154.80 1,154.66 1,154.80 2.1K
13:57 1,154.84 1,155.03 1,154.84 1,155.03 4.8K
13:58 1,154.93 1,155.37 1,154.93 1,155.32 11.9K
13:59 1,155.51 1,155.56 1,155.49 1,155.52 7.5K
14:00 1,155.54 1,155.58 1,155.50 1,155.50 3.7K
14:01 1,155.51 1,155.53 1,155.47 1,155.53 11.1K
14:02 1,155.42 1,155.69 1,155.42 1,155.64 9.5K
14:03 1,155.68 1,155.68 1,155.52 1,155.52 12.3K
14:04 1,155.60 1,155.64 1,155.60 1,155.62 4.2K
14:05 1,155.60 1,155.60 1,155.45 1,155.45 9.2K
14:06 1,155.40 1,155.40 1,155.28 1,155.28 8.1K
14:07 1,155.28 1,155.32 1,155.28 1,155.31 4.8K
14:08 1,155.39 1,155.39 1,155.24 1,155.30 11.7K
14:09 1,155.52 1,155.64 1,155.52 1,155.60 8.1K
14:10 1,155.65 1,155.88 1,155.65 1,155.88 4.9K
14:11 1,155.95 1,155.96 1,155.92 1,155.92 11.6K
14:12 1,155.66 1,155.66 1,155.58 1,155.58 11.2K
14:13 1,155.55 1,155.55 1,155.23 1,155.23 10.9K
14:14 1,155.23 1,155.39 1,155.23 1,155.38 4.3K
14:15 1,155.30 1,155.34 1,155.30 1,155.34 6.0K
14:16 1,155.34 1,155.51 1,155.22 1,155.51 8.2K
14:17 1,155.55 1,155.57 1,155.43 1,155.57 23.5K
14:18 1,155.71 1,155.96 1,155.71 1,155.79 16.6K
14:19 1,155.56 1,155.56 1,155.29 1,155.29 7.8K
14:20 1,155.22 1,155.33 1,155.22 1,155.33 8.1K
14:21 1,155.35 1,155.51 1,155.35 1,155.51 6.8K
14:22 1,155.47 1,155.47 1,155.10 1,155.10 8.5K
14:23 1,155.09 1,155.09 1,154.74 1,154.74 4.3K
14:24 1,154.78 1,154.78 1,154.34 1,154.44 14.5K
14:25 1,154.78 1,155.26 1,154.78 1,155.26 16.0K
14:26 1,155.22 1,155.37 1,154.96 1,155.03 13.7K
14:27 1,155.06 1,155.06 1,154.89 1,154.89 7.0K
14:28 1,154.61 1,154.61 1,154.48 1,154.52 12.0K
14:29 1,154.51 1,154.51 1,154.25 1,154.37 9.2K
14:30 1,154.33 1,154.36 1,154.33 1,154.33 6.9K
14:31 1,154.41 1,154.48 1,154.16 1,154.48 19.6K
14:32 1,154.53 1,154.53 1,154.53 1,154.53 1.7K
14:33 1,154.57 1,154.82 1,154.57 1,154.82 8.4K
14:34 1,154.87 1,154.88 1,154.80 1,154.80 5.7K
14:35 1,154.80 1,155.03 1,154.80 1,154.91 8.3K
14:36 1,154.90 1,154.90 1,154.68 1,154.68 12.9K
14:37 1,154.67 1,154.67 1,154.55 1,154.62 2.3K
14:38 1,154.56 1,154.56 1,154.39 1,154.39 9.9K
14:39 1,154.25 1,154.30 1,154.08 1,154.30 7.8K
14:40 1,154.30 1,154.41 1,154.27 1,154.40 8.2K
14:41 1,154.40 1,154.40 1,154.39 1,154.39 1.8K
14:42 1,154.54 1,154.56 1,154.47 1,154.51 8.3K
14:43 1,154.55 1,154.74 1,154.55 1,154.74 3.9K
14:44 1,155.06 1,155.30 1,155.06 1,155.30 12.4K
14:45 1,155.24 1,155.24 1,155.09 1,155.09 4.4K
14:46 1,155.07 1,155.07 1,155.00 1,155.00 4.8K
14:47 1,154.98 1,154.98 1,154.49 1,154.49 7.8K
14:48 1,154.51 1,154.51 1,154.47 1,154.47 5.4K
14:49 1,154.50 1,154.54 1,154.30 1,154.30 2.6K
14:50 1,154.31 1,154.38 1,154.29 1,154.29 9.3K
14:51 1,154.36 1,154.40 1,154.24 1,154.24 8.4K
14:52 1,154.24 1,154.61 1,154.24 1,154.61 8.4K
14:53 1,154.92 1,155.06 1,154.88 1,155.06 7.5K
14:54 1,155.03 1,155.49 1,155.03 1,155.49 10.3K
14:55 1,155.43 1,155.75 1,155.43 1,155.75 4.9K
14:56 1,155.72 1,155.81 1,155.59 1,155.81 5.7K
14:57 1,155.60 1,155.60 1,155.40 1,155.40 6.1K
14:58 1,155.42 1,155.42 1,155.13 1,155.13 6.0K
14:59 1,155.13 1,155.17 1,155.04 1,155.13 5.5K
15:00 1,155.26 1,155.26 1,155.14 1,155.18 6.5K
15:01 1,155.48 1,155.58 1,155.41 1,155.58 6.4K
15:02 1,155.55 1,155.60 1,155.55 1,155.58 10.5K
15:03 1,155.62 1,155.99 1,155.62 1,155.99 7.8K
15:04 1,156.06 1,156.28 1,156.06 1,156.28 16.0K
15:05 1,156.16 1,156.16 1,156.13 1,156.13 5.2K
15:06 1,156.09 1,156.24 1,155.87 1,156.24 7.0K
15:07 1,156.26 1,156.26 1,156.02 1,156.02 6.1K
15:08 1,155.68 1,155.69 1,155.63 1,155.69 9.6K
15:09 1,155.77 1,155.77 1,155.51 1,155.52 8.0K
15:10 1,155.53 1,156.04 1,155.53 1,156.04 14.9K
15:11 1,156.05 1,156.25 1,156.02 1,156.06 7.4K
15:12 1,155.99 1,156.16 1,155.99 1,156.16 2.8K
15:13 1,156.08 1,156.21 1,156.03 1,156.21 11.6K
15:14 1,156.24 1,156.63 1,156.24 1,156.57 9.2K
15:15 1,156.53 1,156.68 1,156.53 1,156.61 8.7K
15:16 1,156.61 1,156.65 1,156.55 1,156.55 9.8K
15:17 1,156.55 1,156.58 1,156.55 1,156.58 5.5K
15:18 1,156.53 1,156.53 1,156.53 1,156.53 6.8K
15:19 1,156.53 1,156.62 1,156.48 1,156.48 5.8K
15:20 1,156.40 1,156.40 1,156.12 1,156.12 21.4K
15:21 1,156.14 1,156.14 1,156.08 1,156.10 3.3K
15:22 1,156.20 1,156.41 1,156.20 1,156.21 10.7K
15:23 1,156.15 1,156.23 1,156.15 1,156.23 7.0K
15:24 1,156.24 1,156.39 1,155.81 1,155.81 10.6K
15:25 1,155.82 1,155.90 1,155.82 1,155.90 12.7K
15:26 1,155.88 1,155.96 1,155.84 1,155.96 4.0K
15:27 1,155.93 1,156.27 1,155.93 1,156.27 6.1K
15:28 1,156.26 1,156.26 1,155.96 1,156.07 8.1K
15:29 1,156.06 1,156.06 1,155.74 1,155.86 9.9K
15:30 1,155.75 1,155.75 1,155.52 1,155.52 7.6K
15:31 1,155.60 1,155.66 1,155.60 1,155.66 11.6K
15:32 1,156.27 1,156.69 1,156.27 1,156.69 14.3K
15:33 1,156.74 1,156.85 1,156.56 1,156.56 14.7K
15:34 1,156.57 1,156.76 1,156.57 1,156.70 5.6K
15:35 1,156.73 1,156.96 1,156.73 1,156.96 17.2K
15:36 1,157.04 1,157.04 1,156.83 1,156.84 13.2K
15:37 1,156.80 1,156.97 1,156.66 1,156.66 10.2K
15:38 1,156.59 1,157.03 1,156.59 1,157.03 14.6K
15:39 1,157.20 1,157.25 1,157.13 1,157.25 10.6K
15:40 1,157.15 1,157.16 1,157.04 1,157.16 7.5K
15:41 1,157.06 1,157.25 1,157.06 1,157.25 10.7K
15:42 1,157.44 1,157.44 1,157.36 1,157.36 20.4K
15:43 1,157.27 1,157.27 1,156.86 1,156.86 12.4K
15:44 1,156.65 1,156.69 1,156.45 1,156.45 14.2K
15:45 1,156.31 1,156.54 1,156.31 1,156.54 17.7K
15:46 1,156.72 1,156.76 1,156.72 1,156.73 14.0K
15:47 1,156.80 1,157.21 1,156.80 1,157.20 18.2K
15:48 1,157.16 1,157.16 1,156.95 1,157.12 7.0K
15:49 1,156.98 1,157.01 1,156.92 1,156.92 12.1K
15:50 1,157.37 1,159.72 1,157.37 1,159.72 81.9K
15:51 1,160.18 1,160.38 1,160.12 1,160.38 52.3K
15:52 1,160.50 1,160.66 1,160.49 1,160.49 17.6K
15:53 1,160.54 1,160.54 1,160.00 1,160.01 83.1K
15:54 1,159.77 1,160.03 1,159.71 1,160.03 46.2K
15:55 1,160.26 1,161.16 1,160.26 1,161.16 103.0K
15:56 1,160.13 1,160.14 1,159.71 1,159.71 109.0K
15:57 1,160.18 1,160.33 1,159.77 1,159.77 78.6K
15:58 1,159.72 1,159.83 1,159.72 1,159.73 92.3K
15:59 1,159.90 1,159.90 1,159.54 1,159.83 98.0K
16:00 1,159.88 1,159.93 1,159.88 1,159.93 11,645.3K
16:01 1,159.93 1,159.93 1,159.93 1,159.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available