1,677.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,750.15
2025-08-20
Historical Low
519.34
2015-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.3%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+10.50%
2020-03-13
Max Daily Loss
-10.56%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.46%
2022-03
Max Monthly Loss
-6.58%
2020-10
Related Stocks
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCT
2790.4500
S&PTSX Composite Dividend
GSPTXDC
231.0800
S&PTSX Composite Carbon Efficient NTR
NTRGSPXECEN
493.2700
S&PTSX High Income Energy
GSPTXHE
728.9600
S PTSX Composite BuyBack USD
GSPTXBBU
14497.8000
S&PTSX 60 NTR
GSPTX6UHN
413.9000
SP/TSX Capped Materials TR
TRGSPTTMT
946.6500
S&P/TSX 60 Carbon Efficient NTR
NTRGSPTSCEN
458.5400
S&P/TSX 60 Carbon Efficient USD
GSPTSCEU
279.5100
S&P/TSX 60 ESG CAD
NTRGSPTSXEN
1972.1700
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.3600
S&P/TSX Capped IT
SPTTTK
327.6100
S&P/TSX Global Gold
SPTTGD
732.7500
S&PTSX Composite High Beta
GSPTXHB
55.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.0700
S&PTSX Equal Weight Global Gold
GSPTXGE
5956.0800
S&P/TSX Eql Weight Global Base Metals
357.8500
S&P/TSX Capped Comms.
GSPTTTS
156.0900
S&P/TSX Smallcap
SPTSES
1104.2700
S&P/TSX Small Cap Select
GSPTXSC
213.5600