363.18
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
371.87
2025-09-05
Historical Low
48.48
2015-01-06
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.4%
Start: 2015-01-02
Fall Proportion
45.8%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+10.75%
2025-04-09
Max Daily Loss
-11.50%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+28.00%
2020-04
Max Monthly Loss
-16.07%
2022-04
Related Stocks
S&P/TSX Venture Materials
GSPJX15
84.1300
S&P/TSX Capped Materials
GSPTTMT
677.6200
S PTSX 60 Fossil Fuel Free USD
GSPTXFFU
2102.8800
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
412.8500
S&PTSX High Income Energy
GSPTXHE
738.6000
S&PTSX 60 Fossil Fuel Free
GSPTXFF
2885.8000
FTSE RAFI Canada
FTFRCAN
15382.1000
S&P/TSX Capped Health Care
GSPTTHC
22.6400
S&P/TSX Banks Index
GSPTXBA
5861.3400
S&P /TSX 60 TR
TRTSE60
6136.8300
Hot Stocks
S&P/TSX Eql Weight Global Base Metals
371.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
141.0200
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX High Income Energy (USD)
GSPTXHU
602.3600
S&PTSX High Income Energy
GSPTXHE
738.6000
S&P/TSX Equal Weight Oil & Gas
351.2400
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900
S&P/TSX Capped Industrials
GSPTTIN
483.0200
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
412.8500