324.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
342.85
2025-09-05
Historical Low
44.87
2015-08-24
Volume Extremes
Volume Peak
68.6M
2022-11-30
Volume Low
0.7M
2020-11-06
Data Statistics
Rise Proportion
53.2%
Start: 2015-01-02
Fall Proportion
46.1%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+10.75%
2025-04-09
Max Daily Loss
-11.51%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+28.01%
2020-04
Max Monthly Loss
-16.07%
2022-04
Related Stocks
S PTSX 60 ESG USD
GSPTSXEU
1602.6000
S&P/TSX Global Gold
SPTTGD
732.7500
S&PTSX Equal Weight Global Gold
GSPTXGE
5838.0500
SP/TSX Capped Financials TR
TRSPTTFS
1403.0500
S&P/TSX Global Base Metals
GSPTXBM
242.7500
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1701.5100
S&PTSX American Preferred
GSPSTNC
701.5600
S&PTSX Capped Real Estate TR
TRGSPTTRE
969.3400
S&P/TSX Global Mining Index
185.9300
S&P/TSX Capped REIT
GSPRTRE
162.8900
Hot Stocks
S&PTSX Equal Weight Global Gold
GSPTXGE
5838.0500
S&P/TSX Global Base Metals
GSPTXBM
242.7500
S&P/TSX Global Gold
SPTTGD
732.7500
S&P/TSX Capped Materials
GSPTTMT
671.5100
S&P/TSX Global Mining Index
185.9300
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6663.1100
S&P/TSX Capped Industrials
GSPTTIN
475.2800
S&PTSX Composite Low Volatility
GSPTXLV
563.8000
S&P/TSX Venture
SPCDNX
947.8400
S&P/TSX Composite ESG
GSPXESG
28061.3500