S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
160.82
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 167.23 167.30 167.23 167.30 128.9K
09:31 167.34 167.62 167.34 167.62 22.5K
09:32 167.66 167.71 167.60 167.60 19.3K
09:33 167.61 167.70 167.61 167.70 24.5K
09:34 167.69 167.74 167.69 167.74 25.1K
09:35 167.74 167.74 167.71 167.71 59.5K
09:36 167.68 167.80 167.68 167.80 18.8K
09:37 167.90 167.97 167.90 167.97 13.8K
09:38 168.07 168.26 168.07 168.26 26.9K
09:39 168.28 168.36 168.28 168.33 16.9K
09:40 168.33 168.39 168.33 168.39 20.9K
09:41 168.39 168.39 168.36 168.38 12.0K
09:42 168.38 168.39 168.38 168.39 40.8K
09:43 168.36 168.38 168.36 168.38 38.2K
09:44 168.37 168.37 168.33 168.33 62.5K
09:45 168.36 168.36 168.36 168.36 69.3K
09:46 168.35 168.36 168.35 168.35 21.9K
09:47 168.36 168.36 168.29 168.29 54.4K
09:48 168.26 168.28 168.26 168.28 34.3K
09:49 168.28 168.28 168.19 168.19 11.2K
09:50 168.09 168.09 168.03 168.03 15.1K
09:51 168.03 168.03 168.02 168.03 2.0K
09:52 168.01 168.02 168.01 168.02 5.3K
09:53 168.05 168.21 168.05 168.20 60.4K
09:54 168.19 168.19 168.15 168.15 5.9K
09:55 168.16 168.16 168.15 168.16 11.2K
09:56 168.13 168.16 168.13 168.15 6.7K
09:57 168.13 168.13 168.12 168.12 4.0K
09:58 168.12 168.12 168.12 168.12 0.8K
09:59 168.13 168.14 168.13 168.13 6.2K
10:00 168.14 168.25 168.14 168.25 40.7K
10:01 168.25 168.25 168.24 168.25 21.4K
10:02 168.27 168.32 168.27 168.31 28.5K
10:03 168.33 168.37 168.33 168.37 14.5K
10:04 168.37 168.38 168.37 168.38 25.3K
10:05 168.39 168.41 168.39 168.41 3.8K
10:06 168.41 168.59 168.41 168.59 16.8K
10:07 168.60 168.64 168.60 168.64 11.5K
10:08 168.65 168.65 168.64 168.64 8.9K
10:09 168.60 168.65 168.59 168.65 6.6K
10:10 168.65 168.65 168.62 168.62 7.7K
10:11 168.60 168.63 168.60 168.60 10.2K
10:12 168.59 168.63 168.59 168.63 13.1K
10:13 168.63 168.67 168.63 168.67 5.3K
10:14 168.64 168.66 168.63 168.66 9.4K
10:15 168.68 168.71 168.68 168.71 24.4K
10:16 168.72 168.72 168.69 168.69 3.9K
10:17 168.68 168.68 168.68 168.68 7.8K
10:18 168.68 168.69 168.67 168.67 5.1K
10:19 168.63 168.66 168.63 168.66 15.2K
10:20 168.66 168.68 168.66 168.67 4.7K
10:21 168.63 168.63 168.61 168.61 59.7K
10:22 168.61 168.62 168.61 168.62 3.6K
10:23 168.64 168.66 168.63 168.63 41.8K
10:24 168.65 168.65 168.64 168.64 3.0K
10:25 168.64 168.64 168.63 168.64 6.1K
10:26 168.63 168.63 168.60 168.60 7.4K
10:27 168.62 168.64 168.62 168.62 15.9K
10:28 168.61 168.61 168.54 168.54 8.6K
10:29 168.50 168.50 168.46 168.50 29.9K
10:30 168.43 168.46 168.43 168.46 21.3K
10:31 168.46 168.47 168.44 168.44 5.1K
10:32 168.34 168.34 168.31 168.31 30.3K
10:33 168.26 168.26 168.25 168.26 5.7K
10:34 168.18 168.18 168.18 168.18 7.5K
10:35 168.20 168.21 168.20 168.21 2.7K
10:36 168.25 168.25 168.18 168.18 24.3K
10:37 168.16 168.16 167.99 168.01 22.1K
10:38 168.01 168.01 168.00 168.00 14.8K
10:39 168.00 168.00 167.92 167.94 21.4K
10:40 167.99 168.04 167.99 168.04 9.5K
10:41 168.04 168.05 168.04 168.05 4.6K
10:42 168.05 168.05 168.05 168.05 2.7K
10:43 168.05 168.05 167.99 167.99 6.4K
10:44 167.98 168.00 167.98 168.00 2.5K
10:45 168.00 168.02 168.00 168.02 2.0K
10:46 168.01 168.02 168.01 168.02 4.0K
10:47 168.03 168.09 168.03 168.05 5.9K
10:48 168.06 168.06 168.01 168.01 4.1K
10:49 168.01 168.01 168.01 168.01 2.3K
10:50 168.03 168.03 168.02 168.03 4.8K
10:51 168.03 168.06 168.03 168.06 5.8K
10:52 168.05 168.07 168.05 168.07 7.8K
10:53 168.08 168.09 168.08 168.08 2.2K
10:54 168.08 168.08 168.05 168.05 1.7K
10:55 168.01 168.02 168.01 168.02 4.7K
10:56 168.03 168.05 168.03 168.05 6.8K
10:57 168.06 168.10 168.06 168.10 4.2K
10:58 168.11 168.13 168.10 168.10 14.7K
10:59 168.10 168.11 168.10 168.11 3.9K
11:00 168.11 168.11 168.10 168.10 4.4K
11:01 168.11 168.13 168.11 168.11 2.7K
11:02 168.11 168.11 168.11 168.11 7.0K
11:03 168.11 168.11 168.09 168.10 9.0K
11:04 168.09 168.09 168.09 168.09 8.1K
11:05 168.09 168.10 168.09 168.10 1.0K
11:06 168.12 168.15 168.12 168.13 10.1K
11:07 168.12 168.12 168.12 168.12 3.0K
11:08 168.12 168.12 168.11 168.11 1.6K
11:09 168.11 168.11 168.10 168.10 3.2K
11:10 168.10 168.10 168.09 168.09 5.5K
11:11 168.05 168.08 168.05 168.08 2.6K
11:12 168.08 168.08 168.08 168.08 1.9K
11:13 168.08 168.08 168.07 168.07 18.4K
11:14 168.06 168.09 168.06 168.09 2.5K
11:15 168.09 168.10 168.09 168.10 0.8K
11:16 168.10 168.13 168.10 168.12 6.8K
11:17 168.13 168.13 168.04 168.04 4.5K
11:18 168.04 168.04 168.02 168.03 33.0K
11:19 168.02 168.04 168.02 168.04 1.6K
11:20 168.04 168.04 168.04 168.04 8.3K
11:21 168.03 168.05 168.03 168.05 4.8K
11:22 168.05 168.05 168.05 168.05 1.0K
11:23 168.05 168.09 168.05 168.09 5.9K
11:24 168.09 168.09 168.03 168.03 23.1K
11:25 168.03 168.04 168.03 168.04 5.7K
11:26 168.03 168.11 168.02 168.11 19.1K
11:27 168.11 168.15 168.11 168.13 5.9K
11:28 168.14 168.14 168.14 168.14 1.9K
11:29 168.15 168.17 168.15 168.17 7.5K
11:30 168.17 168.17 168.16 168.16 5.6K
11:31 168.16 168.20 168.16 168.20 4.9K
11:32 168.21 168.21 168.21 168.21 2.1K
11:33 168.20 168.20 168.17 168.19 7.0K
11:34 168.17 168.22 168.17 168.22 23.0K
11:35 168.22 168.22 168.19 168.19 6.0K
11:36 168.19 168.27 168.19 168.27 23.5K
11:37 168.27 168.29 168.27 168.29 10.3K
11:38 168.30 168.35 168.30 168.34 14.4K
11:39 168.35 168.38 168.35 168.38 7.8K
11:40 168.38 168.38 168.38 168.38 3.4K
11:41 168.37 168.37 168.35 168.35 6.1K
11:42 168.35 168.38 168.35 168.38 1.6K
11:43 168.38 168.38 168.37 168.38 5.4K
11:44 168.38 168.39 168.36 168.39 5.3K
11:45 168.39 168.40 168.39 168.39 4.8K
11:46 168.38 168.38 168.37 168.37 2.3K
11:47 168.37 168.37 168.34 168.34 5.7K
11:48 168.35 168.35 168.34 168.34 2.0K
11:49 168.35 168.39 168.35 168.39 2.6K
11:50 168.39 168.40 168.39 168.40 2.8K
11:51 168.40 168.41 168.40 168.41 2.0K
11:52 168.40 168.42 168.40 168.42 4.8K
11:53 168.42 168.43 168.42 168.43 11.1K
11:54 168.43 168.43 168.40 168.40 4.8K
11:55 168.40 168.40 168.37 168.37 6.7K
11:56 168.36 168.36 168.34 168.34 5.5K
11:57 168.35 168.35 168.34 168.34 7.5K
11:58 168.34 168.34 168.34 168.34 1.4K
11:59 168.35 168.37 168.35 168.35 6.8K
12:00 168.34 168.34 168.32 168.33 5.4K
12:01 168.33 168.34 168.33 168.34 5.4K
12:02 168.33 168.35 168.33 168.35 6.8K
12:03 168.35 168.35 168.33 168.33 1.2K
12:04 168.34 168.34 168.28 168.28 6.7K
12:05 168.27 168.28 168.27 168.28 9.2K
12:06 168.28 168.28 168.28 168.28 2.7K
12:07 168.27 168.27 168.21 168.21 12.2K
12:08 168.21 168.21 168.19 168.19 1.9K
12:09 168.18 168.18 168.16 168.16 2.3K
12:10 168.16 168.16 168.16 168.16 9.3K
12:11 168.16 168.16 168.15 168.15 3.1K
12:12 168.15 168.15 168.15 168.15 2.3K
12:13 168.16 168.17 168.15 168.15 2.0K
12:14 168.15 168.16 168.15 168.16 14.3K
12:15 168.15 168.17 168.15 168.17 1.0K
12:16 168.17 168.19 168.17 168.19 2.8K
12:17 168.20 168.20 168.20 168.20 5.9K
12:18 168.20 168.21 168.20 168.21 5.1K
12:19 168.20 168.21 168.20 168.20 5.3K
12:20 168.20 168.20 168.20 168.20 2.2K
12:21 168.20 168.20 168.19 168.20 2.2K
12:22 168.19 168.21 168.19 168.20 7.0K
12:23 168.20 168.20 168.20 168.20 0.6K
12:24 168.20 168.21 168.20 168.21 1.5K
12:25 168.22 168.22 168.16 168.16 11.1K
12:26 168.15 168.15 168.13 168.14 5.4K
12:27 168.15 168.16 168.15 168.16 1.7K
12:28 168.15 168.15 168.14 168.14 1.6K
12:29 168.14 168.15 168.14 168.15 1.6K
12:30 168.15 168.15 168.14 168.14 14.3K
12:31 168.15 168.16 168.15 168.16 2.1K
12:32 168.17 168.17 168.16 168.17 18.4K
12:33 168.17 168.19 168.17 168.19 3.4K
12:34 168.20 168.22 168.20 168.22 1.7K
12:35 168.23 168.23 168.23 168.23 1.9K
12:36 168.23 168.24 168.19 168.19 10.2K
12:37 168.19 168.19 168.19 168.19 1.2K
12:38 168.18 168.18 168.17 168.17 1.7K
12:39 168.17 168.18 168.17 168.17 0.9K
12:40 168.17 168.18 168.17 168.18 1.6K
12:41 168.17 168.18 168.17 168.18 1.0K
12:42 168.18 168.22 168.18 168.22 3.0K
12:43 168.25 168.25 168.23 168.23 17.3K
12:44 168.21 168.21 168.20 168.20 2.9K
12:45 168.20 168.20 168.20 168.20 0.2K
12:46 168.19 168.19 168.17 168.18 1.9K
12:47 168.18 168.18 168.17 168.18 6.5K
12:48 168.18 168.19 168.15 168.15 5.3K
12:49 168.09 168.09 168.05 168.06 10.6K
12:50 168.06 168.06 168.05 168.05 23.4K
12:51 168.05 168.05 168.02 168.02 3.0K
12:52 168.01 168.02 168.01 168.02 3.1K
12:53 168.03 168.03 168.02 168.02 2.5K
12:54 168.02 168.02 167.99 167.99 27.2K
12:55 167.94 167.94 167.93 167.93 5.1K
12:56 167.93 167.93 167.92 167.92 0.3K
12:57 167.95 167.98 167.95 167.98 4.1K
12:58 167.98 167.99 167.98 167.99 14.0K
12:59 167.99 168.07 167.99 168.07 4.0K
13:00 168.09 168.12 168.09 168.12 20.2K
13:01 168.13 168.13 168.12 168.12 0.6K
13:02 168.12 168.13 168.12 168.13 0.9K
13:03 168.14 168.14 168.11 168.11 0.9K
13:04 168.11 168.13 168.11 168.13 0.9K
13:05 168.13 168.13 168.07 168.07 5.9K
13:06 168.07 168.08 168.04 168.04 2.6K
13:07 168.02 168.02 168.01 168.01 12.4K
13:08 168.01 168.01 168.00 168.00 0.8K
13:09 168.00 168.00 167.99 167.99 0.8K
13:10 167.99 167.99 167.99 167.99 3.9K
13:11 168.00 168.00 167.97 167.97 5.8K
13:12 167.98 167.98 167.97 167.97 4.5K
13:13 167.96 167.97 167.96 167.96 0.8K
13:14 167.98 167.98 167.95 167.95 3.0K
13:15 167.95 167.95 167.92 167.92 1.1K
13:16 167.93 167.94 167.92 167.92 13.7K
13:17 167.92 167.93 167.92 167.93 1.2K
13:18 167.93 167.94 167.92 167.93 3.3K
13:19 167.95 167.95 167.93 167.93 3.9K
13:20 167.96 168.01 167.96 168.01 7.2K
13:21 168.01 168.05 168.01 168.05 2.8K
13:22 168.05 168.05 168.05 168.05 0.9K
13:23 168.06 168.06 168.05 168.06 4.2K
13:24 168.06 168.06 168.04 168.04 7.2K
13:25 168.03 168.03 168.02 168.02 5.2K
13:26 168.01 168.01 167.98 167.98 7.1K
13:27 167.98 167.98 167.97 167.97 1.4K
13:28 167.96 167.96 167.96 167.96 1.2K
13:29 167.96 167.97 167.96 167.97 0.3K
13:30 167.96 167.97 167.96 167.97 3.8K
13:31 167.97 167.97 167.97 167.97 2.3K
13:32 167.98 167.98 167.97 167.97 8.8K
13:33 167.97 167.97 167.96 167.97 9.2K
13:34 167.98 168.00 167.98 168.00 3.8K
13:35 168.00 168.00 168.00 168.00 6.2K
13:36 168.00 168.04 168.00 168.04 3.0K
13:37 168.00 168.01 168.00 168.01 7.6K
13:38 168.01 168.02 168.01 168.02 2.6K
13:39 168.03 168.04 168.02 168.03 5.5K
13:40 168.04 168.05 168.04 168.05 3.0K
13:41 168.06 168.11 168.06 168.11 7.3K
13:42 168.13 168.14 168.13 168.14 20.3K
13:43 168.15 168.16 168.15 168.16 3.0K
13:44 168.16 168.26 168.16 168.26 13.7K
13:45 168.31 168.32 168.31 168.32 58.3K
13:46 168.32 168.32 168.31 168.31 17.6K
13:47 168.32 168.35 168.32 168.35 25.7K
13:48 168.35 168.40 168.35 168.40 8.6K
13:49 168.39 168.39 168.38 168.38 13.3K
13:50 168.37 168.38 168.35 168.35 9.5K
13:51 168.34 168.34 168.33 168.33 12.5K
13:52 168.33 168.34 168.33 168.34 3.3K
13:53 168.35 168.35 168.34 168.34 4.1K
13:54 168.35 168.36 168.34 168.36 14.2K
13:55 168.35 168.36 168.34 168.36 7.7K
13:56 168.32 168.34 168.28 168.28 14.4K
13:57 168.28 168.29 168.27 168.27 7.1K
13:58 168.26 168.27 168.26 168.27 5.3K
13:59 168.28 168.28 168.27 168.27 12.7K
14:00 168.29 168.30 168.29 168.30 21.7K
14:01 168.33 168.35 168.33 168.33 20.3K
14:02 168.33 168.34 168.33 168.34 3.1K
14:03 168.33 168.34 168.33 168.34 4.8K
14:04 168.34 168.35 168.34 168.34 7.2K
14:05 168.33 168.34 168.31 168.31 13.7K
14:06 168.30 168.30 168.28 168.30 2.2K
14:07 168.30 168.31 168.29 168.29 9.7K
14:08 168.29 168.29 168.26 168.27 15.4K
14:09 168.25 168.25 168.25 168.25 4.5K
14:10 168.25 168.25 168.24 168.24 4.4K
14:11 168.25 168.27 168.25 168.27 4.3K
14:12 168.27 168.28 168.27 168.27 1.7K
14:13 168.27 168.30 168.27 168.30 5.9K
14:14 168.31 168.32 168.30 168.32 3.9K
14:15 168.31 168.33 168.31 168.32 2.5K
14:16 168.32 168.32 168.32 168.32 0.6K
14:17 168.31 168.34 168.31 168.34 11.2K
14:18 168.34 168.35 168.34 168.35 2.6K
14:19 168.35 168.36 168.35 168.36 3.2K
14:20 168.36 168.36 168.35 168.35 5.5K
14:21 168.36 168.36 168.35 168.36 2.4K
14:22 168.37 168.41 168.37 168.41 1.6K
14:23 168.41 168.42 168.41 168.42 2.9K
14:24 168.41 168.41 168.41 168.41 3.8K
14:25 168.41 168.41 168.41 168.41 3.9K
14:26 168.41 168.42 168.41 168.42 1.3K
14:27 168.41 168.44 168.41 168.44 9.6K
14:28 168.44 168.44 168.43 168.43 3.0K
14:29 168.41 168.41 168.41 168.41 2.7K
14:30 168.41 168.41 168.40 168.40 1.7K
14:31 168.40 168.41 168.40 168.40 3.6K
14:32 168.40 168.41 168.39 168.41 1.2K
14:33 168.41 168.44 168.40 168.44 4.7K
14:34 168.44 168.44 168.43 168.43 2.6K
14:35 168.42 168.43 168.42 168.42 33.1K
14:36 168.42 168.44 168.42 168.44 2.7K
14:37 168.50 168.54 168.50 168.53 68.9K
14:38 168.53 168.53 168.51 168.51 5.1K
14:39 168.50 168.51 168.49 168.51 7.4K
14:40 168.50 168.50 168.50 168.50 1.5K
14:41 168.50 168.50 168.49 168.49 0.5K
14:42 168.49 168.49 168.48 168.48 2.3K
14:43 168.45 168.46 168.45 168.46 5.2K
14:44 168.46 168.47 168.44 168.44 4.4K
14:45 168.43 168.43 168.43 168.43 6.1K
14:46 168.43 168.44 168.43 168.44 1.4K
14:47 168.44 168.44 168.43 168.43 2.3K
14:48 168.44 168.46 168.43 168.46 3.8K
14:49 168.49 168.50 168.49 168.50 7.9K
14:50 168.52 168.55 168.52 168.55 12.4K
14:51 168.56 168.56 168.55 168.55 4.7K
14:52 168.55 168.55 168.53 168.53 4.6K
14:53 168.53 168.53 168.51 168.52 9.0K
14:54 168.51 168.51 168.51 168.51 4.2K
14:55 168.51 168.52 168.51 168.51 6.4K
14:56 168.51 168.53 168.51 168.53 19.5K
14:57 168.54 168.54 168.54 168.54 5.7K
14:58 168.55 168.59 168.55 168.59 13.8K
14:59 168.60 168.60 168.58 168.59 12.5K
15:00 168.57 168.59 168.49 168.49 24.0K
15:01 168.49 168.50 168.46 168.46 13.2K
15:02 168.47 168.53 168.47 168.53 7.5K
15:03 168.53 168.55 168.53 168.55 4.8K
15:04 168.56 168.58 168.56 168.58 11.6K
15:05 168.58 168.58 168.56 168.56 11.9K
15:06 168.56 168.56 168.56 168.56 6.9K
15:07 168.56 168.56 168.55 168.55 5.4K
15:08 168.57 168.57 168.57 168.57 1.6K
15:09 168.52 168.54 168.51 168.54 8.9K
15:10 168.54 168.54 168.54 168.54 5.7K
15:11 168.53 168.54 168.53 168.54 2.5K
15:12 168.55 168.55 168.52 168.52 5.7K
15:13 168.51 168.51 168.46 168.46 9.4K
15:14 168.34 168.38 168.34 168.38 15.4K
15:15 168.38 168.40 168.38 168.39 4.4K
15:16 168.39 168.42 168.39 168.42 3.4K
15:17 168.40 168.41 168.40 168.40 2.4K
15:18 168.41 168.41 168.38 168.38 7.6K
15:19 168.35 168.35 168.33 168.33 5.7K
15:20 168.33 168.33 168.28 168.28 14.1K
15:21 168.28 168.29 168.27 168.29 4.8K
15:22 168.28 168.28 168.25 168.25 13.4K
15:23 168.23 168.23 168.21 168.21 6.9K
15:24 168.21 168.21 168.20 168.20 9.0K
15:25 168.20 168.20 168.18 168.19 11.6K
15:26 168.19 168.20 168.19 168.19 4.5K
15:27 168.21 168.22 168.21 168.22 3.6K
15:28 168.22 168.22 168.14 168.15 12.3K
15:29 168.13 168.13 168.13 168.13 4.8K
15:30 168.15 168.15 168.09 168.09 14.6K
15:31 168.10 168.10 168.04 168.04 9.8K
15:32 168.03 168.03 168.02 168.03 4.4K
15:33 168.03 168.03 168.02 168.03 6.4K
15:34 168.04 168.04 168.02 168.02 11.9K
15:35 168.01 168.01 167.97 168.00 9.8K
15:36 167.99 168.02 167.99 168.02 11.4K
15:37 168.05 168.05 168.04 168.05 13.6K
15:38 168.04 168.05 168.03 168.03 5.2K
15:39 168.01 168.01 167.98 168.00 13.3K
15:40 167.99 167.99 167.92 167.93 23.9K
15:41 167.95 167.95 167.88 167.88 29.4K
15:42 167.88 167.91 167.88 167.91 18.7K
15:43 167.92 167.97 167.92 167.97 48.3K
15:44 167.98 167.99 167.98 167.99 3.7K
15:45 167.98 168.00 167.98 167.99 15.2K
15:46 168.01 168.05 168.01 168.05 6.9K
15:47 168.05 168.09 168.05 168.09 18.6K
15:48 168.09 168.12 168.09 168.11 21.4K
15:49 168.09 168.09 168.07 168.07 17.1K
15:50 167.98 167.98 167.84 167.84 132.8K
15:51 167.81 167.84 167.81 167.84 37.2K
15:52 167.85 167.85 167.79 167.82 40.5K
15:53 167.82 167.84 167.82 167.84 20.8K
15:54 167.79 167.82 167.79 167.80 27.2K
15:55 167.81 167.85 167.81 167.85 19.5K
15:56 167.91 167.98 167.91 167.96 67.5K
15:57 167.97 168.02 167.97 168.02 45.4K
15:58 168.01 168.03 168.00 168.01 43.6K
15:59 168.01 168.04 168.00 168.00 83.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available