S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
160.82
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 171.89 172.00 171.89 172.00 77.1K
09:31 171.97 172.01 171.97 172.01 32.8K
09:32 172.01 172.01 171.91 171.97 21.1K
09:33 171.97 172.02 171.97 172.02 17.5K
09:34 171.91 171.91 171.82 171.84 17.3K
09:35 171.80 171.80 171.65 171.65 11.6K
09:36 171.48 171.48 171.39 171.39 22.6K
09:37 171.39 171.46 171.38 171.38 7.3K
09:38 171.31 171.31 171.30 171.30 5.8K
09:39 171.26 171.26 171.18 171.18 4.8K
09:40 171.19 171.19 171.17 171.17 5.4K
09:41 171.17 171.17 171.13 171.13 8.1K
09:42 171.12 171.12 171.12 171.12 2.8K
09:43 171.14 171.15 171.14 171.15 9.0K
09:44 171.16 171.16 171.13 171.13 1.2K
09:45 171.13 171.13 170.98 170.98 15.9K
09:46 170.93 170.93 170.90 170.90 6.8K
09:47 170.90 170.90 170.86 170.86 2.4K
09:48 170.86 170.86 170.75 170.75 12.1K
09:49 170.66 170.71 170.66 170.71 10.5K
09:50 170.70 170.72 170.67 170.67 9.8K
09:51 170.67 170.70 170.67 170.70 5.6K
09:52 170.72 170.72 170.66 170.66 12.1K
09:53 170.62 170.65 170.62 170.62 11.4K
09:54 170.65 170.65 170.52 170.52 16.0K
09:55 170.52 170.53 170.52 170.53 79.3K
09:56 170.57 170.59 170.57 170.58 7.2K
09:57 170.55 170.55 170.48 170.49 26.8K
09:58 170.45 170.45 170.38 170.38 12.1K
09:59 170.36 170.38 170.35 170.35 11.0K
10:00 170.35 170.38 170.35 170.37 14.5K
10:01 170.36 170.38 170.35 170.38 6.4K
10:02 170.38 170.46 170.38 170.44 7.6K
10:03 170.45 170.45 170.30 170.30 12.2K
10:04 170.33 170.34 170.32 170.34 2.9K
10:05 170.28 170.28 170.24 170.28 29.7K
10:06 170.27 170.27 170.22 170.22 17.4K
10:07 170.20 170.20 170.09 170.09 80.5K
10:08 170.09 170.10 170.08 170.10 7.0K
10:09 170.10 170.16 170.10 170.16 3.8K
10:10 170.16 170.21 170.16 170.21 1.5K
10:11 170.21 170.23 170.21 170.23 2.0K
10:12 170.21 170.23 170.21 170.23 6.0K
10:13 170.25 170.25 170.20 170.20 13.1K
10:14 170.20 170.20 170.19 170.20 1.7K
10:15 170.18 170.22 170.18 170.21 13.4K
10:16 170.20 170.20 170.07 170.07 12.9K
10:17 170.06 170.08 170.03 170.07 11.2K
10:18 170.16 170.16 170.12 170.13 7.9K
10:19 170.12 170.13 170.11 170.13 2.3K
10:20 170.14 170.15 170.14 170.15 7.8K
10:21 170.16 170.16 170.14 170.14 3.7K
10:22 170.14 170.18 170.14 170.18 8.2K
10:23 170.18 170.18 170.17 170.17 2.6K
10:24 170.17 170.17 170.17 170.17 1.1K
10:25 170.17 170.18 170.11 170.11 7.8K
10:26 170.11 170.11 170.09 170.09 32.8K
10:27 170.08 170.08 170.03 170.04 28.7K
10:28 170.03 170.04 170.01 170.03 17.0K
10:29 170.03 170.04 170.02 170.04 5.3K
10:30 170.04 170.12 170.04 170.11 16.2K
10:31 170.10 170.10 170.01 170.01 13.5K
10:32 170.01 170.04 170.01 170.04 14.2K
10:33 170.04 170.05 170.04 170.05 10.2K
10:34 170.06 170.07 170.06 170.07 1.7K
10:35 170.07 170.07 170.02 170.07 37.4K
10:36 170.10 170.14 170.10 170.11 20.5K
10:37 170.13 170.13 170.08 170.08 2.3K
10:38 170.07 170.19 170.07 170.19 8.1K
10:39 170.19 170.23 170.17 170.20 10.4K
10:40 170.21 170.22 170.21 170.22 1.2K
10:41 170.22 170.25 170.20 170.25 8.6K
10:42 170.28 170.28 170.27 170.27 9.6K
10:43 170.26 170.28 170.25 170.28 3.9K
10:44 170.29 170.30 170.26 170.26 6.8K
10:45 170.33 170.36 170.33 170.36 9.5K
10:46 170.36 170.40 170.36 170.40 22.0K
10:47 170.44 170.49 170.44 170.49 23.4K
10:48 170.51 170.52 170.50 170.52 5.3K
10:49 170.52 170.57 170.52 170.57 5.2K
10:50 170.58 170.70 170.58 170.70 23.8K
10:51 170.71 170.78 170.71 170.78 15.7K
10:52 170.78 170.78 170.72 170.72 5.4K
10:53 170.72 170.73 170.71 170.71 1.3K
10:54 170.73 170.73 170.68 170.69 5.1K
10:55 170.75 170.77 170.75 170.77 5.6K
10:56 170.77 170.85 170.77 170.83 15.1K
10:57 170.84 170.85 170.78 170.78 30.7K
10:58 170.79 170.79 170.77 170.77 10.4K
10:59 170.79 170.81 170.79 170.81 30.2K
11:00 170.82 170.84 170.82 170.83 6.0K
11:01 170.83 170.83 170.75 170.76 7.7K
11:02 170.72 170.72 170.69 170.69 15.7K
11:03 170.69 170.69 170.65 170.65 9.1K
11:04 170.64 170.75 170.64 170.74 12.0K
11:05 170.74 170.74 170.73 170.73 1.8K
11:06 170.76 170.76 170.73 170.73 4.8K
11:07 170.74 170.75 170.74 170.75 4.2K
11:08 170.75 170.77 170.75 170.77 2.6K
11:09 170.77 170.83 170.77 170.82 11.4K
11:10 170.82 170.86 170.82 170.86 2.6K
11:11 170.86 170.87 170.86 170.87 5.6K
11:12 170.87 170.88 170.86 170.86 7.1K
11:13 170.85 170.87 170.85 170.86 5.9K
11:14 170.86 170.86 170.84 170.85 1.4K
11:15 170.85 170.96 170.85 170.96 19.9K
11:16 170.97 171.00 170.97 171.00 4.1K
11:17 171.00 171.00 171.00 171.00 4.7K
11:18 171.00 171.00 171.00 171.00 3.5K
11:19 170.99 170.99 170.99 170.99 4.0K
11:20 170.98 170.98 170.95 170.95 12.3K
11:21 170.95 170.95 170.92 170.92 2.4K
11:22 170.92 170.92 170.91 170.92 6.8K
11:23 170.92 170.92 170.91 170.91 4.9K
11:24 170.88 170.91 170.88 170.91 11.9K
11:25 170.91 170.92 170.91 170.92 2.4K
11:26 170.92 170.97 170.91 170.97 11.8K
11:27 170.97 170.97 170.96 170.96 2.5K
11:28 170.96 170.96 170.93 170.93 1.4K
11:29 170.94 170.95 170.94 170.95 4.9K
11:30 170.95 170.95 170.95 170.95 1.5K
11:31 170.95 170.95 170.94 170.94 1.0K
11:32 170.96 170.97 170.95 170.97 5.4K
11:33 170.96 170.98 170.96 170.98 14.9K
11:34 170.98 171.03 170.98 171.03 10.3K
11:35 171.03 171.04 171.03 171.04 2.6K
11:36 171.08 171.09 171.08 171.09 8.0K
11:37 171.09 171.11 171.09 171.10 8.6K
11:38 171.14 171.14 171.12 171.12 7.1K
11:39 171.12 171.12 171.11 171.12 1.0K
11:40 171.14 171.15 171.14 171.15 2.9K
11:41 171.14 171.14 171.13 171.13 4.3K
11:42 171.13 171.17 171.13 171.17 3.7K
11:43 171.17 171.17 171.16 171.16 1.3K
11:44 171.15 171.15 171.15 171.15 1.2K
11:45 171.10 171.10 171.07 171.07 13.2K
11:46 171.07 171.07 171.06 171.06 0.5K
11:47 171.06 171.08 171.06 171.08 1.8K
11:48 171.09 171.11 171.09 171.09 3.5K
11:49 171.11 171.11 171.11 171.11 2.9K
11:50 171.11 171.11 171.11 171.11 1.7K
11:51 171.12 171.13 171.12 171.13 1.8K
11:52 171.13 171.14 171.12 171.14 4.1K
11:53 171.14 171.14 171.12 171.12 4.5K
11:54 171.13 171.15 171.13 171.15 9.6K
11:55 171.15 171.17 171.15 171.17 2.9K
11:56 171.17 171.18 171.17 171.18 0.9K
11:57 171.18 171.19 171.18 171.19 2.9K
11:58 171.18 171.18 171.16 171.16 6.9K
11:59 171.16 171.16 171.15 171.15 2.4K
12:00 171.14 171.14 171.07 171.07 5.8K
12:01 171.07 171.07 171.05 171.05 3.3K
12:02 171.05 171.05 171.03 171.04 6.7K
12:03 171.03 171.03 171.03 171.03 2.3K
12:04 171.03 171.03 171.01 171.01 1.6K
12:05 171.02 171.04 171.01 171.04 3.9K
12:06 171.04 171.05 171.04 171.05 1.3K
12:07 171.05 171.05 171.04 171.04 3.1K
12:08 171.05 171.07 171.05 171.07 21.1K
12:09 171.06 171.06 171.06 171.06 1.2K
12:10 171.07 171.09 171.07 171.09 5.0K
12:11 171.09 171.11 171.09 171.11 1.4K
12:12 171.11 171.11 171.04 171.04 8.9K
12:13 171.02 171.02 171.02 171.02 1.4K
12:14 171.01 171.01 170.97 170.97 3.2K
12:15 170.97 171.02 170.96 171.02 6.8K
12:16 171.01 171.03 171.00 171.03 5.1K
12:17 171.04 171.04 171.03 171.03 1.9K
12:18 171.04 171.04 171.04 171.04 0.3K
12:19 171.04 171.05 171.04 171.05 0.2K
12:20 171.05 171.07 171.05 171.07 0.7K
12:21 171.06 171.06 171.05 171.05 2.3K
12:22 171.05 171.05 171.05 171.05 0.3K
12:23 171.05 171.06 171.05 171.05 12.1K
12:24 171.05 171.06 171.05 171.06 2.4K
12:25 171.06 171.07 171.01 171.01 1.5K
12:26 171.01 171.01 171.00 171.01 3.1K
12:27 171.01 171.01 171.00 171.00 2.1K
12:28 171.00 171.02 171.00 171.02 4.8K
12:29 171.02 171.03 171.02 171.03 3.3K
12:30 171.03 171.15 171.03 171.14 6.8K
12:31 171.14 171.14 171.14 171.14 0.6K
12:32 171.14 171.16 171.11 171.11 6.6K
12:33 171.08 171.08 171.08 171.08 1.9K
12:34 171.08 171.09 171.06 171.09 7.3K
12:35 171.10 171.10 171.09 171.10 3.5K
12:36 171.08 171.09 171.08 171.09 6.1K
12:37 171.10 171.10 171.10 171.10 1.5K
12:38 171.09 171.09 171.06 171.06 4.6K
12:39 171.09 171.09 171.07 171.07 3.6K
12:40 171.08 171.08 171.06 171.06 26.8K
12:41 171.07 171.07 170.96 170.96 14.3K
12:42 170.96 170.96 170.94 170.95 2.4K
12:43 170.93 170.97 170.93 170.97 3.9K
12:44 170.98 170.99 170.98 170.99 1.9K
12:45 171.00 171.00 171.00 171.00 1.6K
12:46 171.00 171.01 171.00 171.01 6.3K
12:47 171.06 171.08 171.06 171.07 6.1K
12:48 171.07 171.07 171.06 171.06 0.4K
12:49 171.06 171.06 171.06 171.06 0.9K
12:50 171.07 171.07 171.05 171.05 3.3K
12:51 171.06 171.10 171.06 171.10 3.2K
12:52 171.11 171.11 171.09 171.09 2.2K
12:53 171.09 171.10 171.07 171.07 2.6K
12:54 171.07 171.07 171.06 171.06 7.1K
12:55 171.05 171.05 171.03 171.03 4.0K
12:56 171.02 171.02 171.00 171.00 2.7K
12:57 171.00 171.00 171.00 171.00 3.6K
12:58 170.99 170.99 170.98 170.98 1.6K
12:59 170.98 170.99 170.98 170.99 0.5K
13:00 171.00 171.00 170.98 171.00 4.6K
13:01 171.00 171.00 171.00 171.00 1.5K
13:02 170.93 170.94 170.92 170.92 7.4K
13:03 170.91 170.92 170.90 170.90 3.4K
13:04 170.90 170.91 170.90 170.91 0.9K
13:05 170.91 170.91 170.87 170.87 9.5K
13:06 170.87 170.87 170.81 170.82 20.7K
13:07 170.81 170.82 170.79 170.79 1.8K
13:08 170.79 170.79 170.78 170.78 1.3K
13:09 170.78 170.82 170.78 170.82 0.1K
13:10 170.82 170.82 170.81 170.82 7.1K
13:11 170.82 170.82 170.82 170.82 4.1K
13:12 170.79 170.80 170.79 170.79 3.7K
13:13 170.80 170.81 170.80 170.80 3.0K
13:14 170.80 170.80 170.79 170.79 0.7K
13:15 170.79 170.79 170.79 170.79 0.3K
13:16 170.77 170.77 170.75 170.75 9.6K
13:17 170.75 170.75 170.73 170.73 4.4K
13:18 170.72 170.73 170.71 170.71 8.6K
13:19 170.71 170.71 170.69 170.69 3.7K
13:20 170.69 170.70 170.66 170.66 4.4K
13:21 170.64 170.64 170.61 170.62 11.1K
13:22 170.61 170.62 170.60 170.60 1.5K
13:23 170.61 170.61 170.60 170.60 3.2K
13:24 170.60 170.62 170.60 170.62 2.7K
13:25 170.63 170.63 170.62 170.62 2.0K
13:26 170.62 170.62 170.61 170.61 1.4K
13:27 170.60 170.60 170.59 170.60 58.2K
13:28 170.60 170.62 170.60 170.62 2.7K
13:29 170.63 170.64 170.63 170.64 3.5K
13:30 170.64 170.64 170.62 170.62 2.9K
13:31 170.73 170.74 170.73 170.74 21.6K
13:32 170.74 170.74 170.73 170.74 4.5K
13:33 170.74 170.74 170.70 170.70 8.2K
13:34 170.71 170.72 170.71 170.72 1.0K
13:35 170.72 170.72 170.71 170.71 104.8K
13:36 170.71 170.73 170.71 170.73 3.3K
13:37 170.73 170.79 170.73 170.79 5.1K
13:38 170.80 170.80 170.80 170.80 0.7K
13:39 170.80 170.81 170.79 170.80 5.2K
13:40 170.80 170.80 170.79 170.79 1.2K
13:41 170.80 170.81 170.80 170.81 8.5K
13:42 170.81 170.82 170.81 170.82 1.8K
13:43 170.82 170.82 170.79 170.79 6.9K
13:44 170.78 170.79 170.78 170.79 10.2K
13:45 170.79 170.79 170.79 170.79 2.4K
13:46 170.79 170.80 170.79 170.80 5.1K
13:47 170.80 170.83 170.80 170.83 4.9K
13:48 170.83 170.83 170.82 170.82 4.7K
13:49 170.82 170.83 170.81 170.83 6.0K
13:50 170.84 170.84 170.83 170.83 5.3K
13:51 170.84 170.84 170.84 170.84 1.8K
13:52 170.85 170.88 170.85 170.88 1.0K
13:53 170.88 170.90 170.88 170.89 3.3K
13:54 170.90 170.91 170.90 170.91 2.4K
13:55 170.91 170.95 170.91 170.95 5.5K
13:56 170.95 170.95 170.94 170.94 6.3K
13:57 170.94 170.94 170.93 170.94 4.3K
13:58 170.94 170.97 170.94 170.97 9.3K
13:59 170.97 171.00 170.97 171.00 5.2K
14:00 171.01 171.02 171.01 171.02 8.8K
14:01 171.01 171.02 171.01 171.01 5.0K
14:02 171.01 171.03 171.01 171.02 6.2K
14:03 171.03 171.03 170.96 170.96 9.5K
14:04 170.94 170.94 170.92 170.92 27.5K
14:05 170.92 170.92 170.86 170.86 11.1K
14:06 170.86 170.88 170.86 170.88 1.6K
14:07 170.88 170.88 170.88 170.88 2.4K
14:08 170.89 170.90 170.89 170.89 3.5K
14:09 170.90 170.92 170.90 170.92 1.3K
14:10 170.91 170.91 170.90 170.91 30.0K
14:11 170.92 170.92 170.89 170.89 1.9K
14:12 170.90 170.90 170.75 170.75 15.2K
14:13 170.73 170.75 170.73 170.75 9.3K
14:14 170.75 170.77 170.75 170.77 2.7K
14:15 170.78 170.80 170.78 170.80 3.3K
14:16 170.82 170.86 170.82 170.86 8.6K
14:17 170.86 170.88 170.86 170.86 9.5K
14:18 170.87 170.87 170.86 170.87 3.6K
14:19 170.87 170.88 170.87 170.87 8.5K
14:20 170.87 170.88 170.86 170.86 1.5K
14:21 170.86 170.88 170.86 170.88 3.5K
14:22 170.89 170.90 170.89 170.90 5.8K
14:23 170.89 170.89 170.89 170.89 3.3K
14:24 170.90 170.90 170.88 170.88 11.6K
14:25 170.88 170.92 170.88 170.92 7.0K
14:26 170.92 170.92 170.90 170.90 8.1K
14:27 170.91 170.91 170.90 170.90 3.6K
14:28 170.92 170.92 170.92 170.92 8.0K
14:29 170.91 170.91 170.90 170.91 2.2K
14:30 170.91 170.91 170.90 170.91 3.7K
14:31 170.92 170.93 170.92 170.93 7.0K
14:32 170.93 170.93 170.91 170.91 2.1K
14:33 170.93 170.93 170.92 170.92 4.0K
14:34 170.93 170.94 170.93 170.94 3.0K
14:35 170.94 170.99 170.94 170.99 9.4K
14:36 170.97 170.97 170.97 170.97 5.5K
14:37 170.98 170.98 170.97 170.97 1.1K
14:38 170.97 171.01 170.97 170.98 5.2K
14:39 170.98 170.98 170.96 170.97 6.8K
14:40 170.97 171.04 170.97 171.04 4.0K
14:41 171.04 171.10 171.04 171.10 29.9K
14:42 171.05 171.12 171.05 171.12 3.3K
14:43 171.14 171.16 171.14 171.16 18.5K
14:44 171.13 171.13 171.12 171.13 5.4K
14:45 171.13 171.15 171.13 171.13 3.6K
14:46 171.11 171.11 171.06 171.06 8.4K
14:47 171.08 171.08 171.04 171.07 14.6K
14:48 171.08 171.08 171.08 171.08 0.6K
14:49 171.08 171.10 171.08 171.08 5.6K
14:50 171.08 171.08 171.07 171.07 2.4K
14:51 171.07 171.07 171.07 171.07 1.0K
14:52 171.07 171.07 171.06 171.06 0.4K
14:53 171.06 171.06 171.04 171.04 2.7K
14:54 171.03 171.03 171.02 171.02 6.3K
14:55 171.03 171.04 171.03 171.04 1.4K
14:56 171.05 171.05 171.05 171.05 1.8K
14:57 171.11 171.11 171.10 171.10 5.1K
14:58 171.10 171.10 171.07 171.07 3.4K
14:59 171.07 171.07 171.05 171.05 1.8K
15:00 171.05 171.05 171.05 171.05 1.1K
15:01 171.05 171.05 171.03 171.03 5.1K
15:02 171.03 171.03 171.03 171.03 38.0K
15:03 171.03 171.06 171.03 171.06 4.9K
15:04 171.07 171.07 171.05 171.05 3.2K
15:05 171.05 171.05 171.05 171.05 1.0K
15:06 171.04 171.08 171.04 171.08 16.0K
15:07 171.08 171.08 171.06 171.06 4.6K
15:08 171.06 171.06 171.05 171.05 6.0K
15:09 171.04 171.07 171.04 171.07 4.8K
15:10 171.07 171.08 171.05 171.05 3.6K
15:11 171.05 171.05 171.04 171.05 4.9K
15:12 171.05 171.11 171.05 171.11 8.0K
15:13 171.10 171.10 171.09 171.09 14.6K
15:14 171.10 171.10 171.08 171.10 21.4K
15:15 171.10 171.10 171.08 171.09 11.1K
15:16 171.09 171.09 171.08 171.09 2.5K
15:17 171.11 171.11 171.11 171.11 6.8K
15:18 171.11 171.12 171.10 171.10 11.7K
15:19 171.09 171.11 171.09 171.10 4.9K
15:20 171.11 171.12 171.11 171.12 13.8K
15:21 171.13 171.13 171.12 171.12 1.7K
15:22 171.12 171.16 171.12 171.15 52.7K
15:23 171.14 171.14 171.12 171.12 24.5K
15:24 171.12 171.16 171.12 171.16 13.7K
15:25 171.17 171.18 171.17 171.18 15.8K
15:26 171.19 171.19 171.19 171.19 6.2K
15:27 171.17 171.19 171.17 171.19 5.5K
15:28 171.18 171.21 171.18 171.20 6.7K
15:29 171.21 171.22 171.21 171.21 9.3K
15:30 171.20 171.20 171.16 171.16 16.3K
15:31 171.15 171.15 171.06 171.06 23.3K
15:32 171.06 171.07 171.06 171.07 3.2K
15:33 171.07 171.12 171.07 171.12 8.2K
15:34 171.12 171.13 171.12 171.13 34.5K
15:35 171.13 171.14 171.13 171.13 11.1K
15:36 171.13 171.15 171.13 171.14 7.7K
15:37 171.15 171.17 171.14 171.17 7.5K
15:38 171.17 171.21 171.17 171.21 12.1K
15:39 171.23 171.23 171.22 171.22 9.1K
15:40 171.22 171.22 171.17 171.18 6.8K
15:41 171.18 171.18 171.12 171.12 51.1K
15:42 171.12 171.23 171.12 171.23 48.2K
15:43 171.23 171.27 171.23 171.26 38.2K
15:44 171.26 171.26 171.25 171.26 18.5K
15:45 171.25 171.29 171.25 171.27 26.9K
15:46 171.27 171.30 171.27 171.27 20.3K
15:47 171.25 171.25 171.20 171.20 16.9K
15:48 171.19 171.23 171.19 171.23 4.9K
15:49 171.24 171.26 171.24 171.26 14.6K
15:50 171.34 171.51 171.34 171.47 68.0K
15:51 171.50 171.50 171.47 171.48 12.1K
15:52 171.48 171.49 171.47 171.47 22.0K
15:53 171.47 171.47 171.46 171.46 34.9K
15:54 171.48 171.51 171.48 171.48 28.5K
15:55 171.52 171.52 171.47 171.47 45.2K
15:56 171.47 171.47 171.40 171.40 35.7K
15:57 171.42 171.49 171.42 171.49 68.3K
15:58 171.49 171.49 171.45 171.45 70.7K
15:59 171.48 171.56 171.44 171.56 118.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available