S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
160.82
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 170.27 170.61 170.27 170.61 98.6K
09:31 170.49 170.51 170.44 170.50 6.1K
09:32 170.51 170.59 170.51 170.59 1.3K
09:33 170.62 170.62 170.56 170.56 3.1K
09:34 170.52 170.52 170.22 170.22 21.8K
09:35 170.14 170.14 170.03 170.03 6.6K
09:36 170.02 170.02 169.97 169.97 8.5K
09:37 169.92 169.92 169.77 169.77 8.8K
09:38 169.77 169.77 169.72 169.72 2.0K
09:39 169.66 169.66 169.62 169.64 20.1K
09:40 169.64 169.64 169.56 169.56 11.2K
09:41 169.57 169.57 169.55 169.55 12.0K
09:42 169.55 169.56 169.51 169.51 10.4K
09:43 169.50 169.53 169.50 169.52 1.2K
09:44 169.47 169.47 169.45 169.46 12.7K
09:45 169.44 169.44 169.44 169.44 3.1K
09:46 169.45 169.45 169.44 169.44 14.0K
09:47 169.44 169.46 169.44 169.46 7.2K
09:48 169.48 169.54 169.47 169.52 8.6K
09:49 169.52 169.56 169.52 169.56 1.8K
09:50 169.57 169.63 169.57 169.63 12.3K
09:51 169.63 169.70 169.60 169.70 11.2K
09:52 169.68 169.68 169.66 169.66 4.7K
09:53 169.66 169.66 169.61 169.61 2.8K
09:54 169.61 169.61 169.53 169.53 4.9K
09:55 169.44 169.45 169.43 169.43 6.3K
09:56 169.42 169.42 169.40 169.40 5.2K
09:57 169.33 169.33 169.21 169.21 17.9K
09:58 169.22 169.22 169.19 169.19 11.1K
09:59 169.18 169.18 169.16 169.16 10.4K
10:00 169.17 169.17 169.15 169.15 12.8K
10:01 169.14 169.14 169.03 169.03 7.4K
10:02 168.90 168.91 168.89 168.89 22.8K
10:03 168.83 168.91 168.83 168.91 16.3K
10:04 168.89 168.91 168.89 168.90 3.5K
10:05 168.89 168.90 168.89 168.90 2.1K
10:06 168.90 168.90 168.78 168.78 9.9K
10:07 168.79 168.80 168.79 168.79 6.3K
10:08 168.77 168.77 168.72 168.73 28.7K
10:09 168.73 168.73 168.72 168.72 1.0K
10:10 168.71 168.71 168.69 168.69 24.2K
10:11 168.69 168.70 168.68 168.68 6.2K
10:12 168.66 168.66 168.56 168.56 31.5K
10:13 168.50 168.51 168.47 168.47 30.0K
10:14 168.47 168.59 168.47 168.59 14.7K
10:15 168.57 168.57 168.55 168.56 12.7K
10:16 168.56 168.56 168.53 168.54 5.5K
10:17 168.53 168.53 168.52 168.52 22.8K
10:18 168.52 168.55 168.52 168.54 6.7K
10:19 168.52 168.52 168.47 168.47 5.7K
10:20 168.47 168.50 168.47 168.50 7.5K
10:21 168.50 168.51 168.49 168.51 9.8K
10:22 168.52 168.55 168.52 168.55 4.1K
10:23 168.57 168.60 168.57 168.60 10.9K
10:24 168.62 168.62 168.61 168.62 6.3K
10:25 168.63 168.63 168.57 168.58 7.6K
10:26 168.59 168.59 168.56 168.56 11.2K
10:27 168.56 168.58 168.53 168.58 7.9K
10:28 168.58 168.58 168.55 168.55 5.0K
10:29 168.55 168.56 168.52 168.52 4.4K
10:30 168.52 168.52 168.50 168.50 6.3K
10:31 168.50 168.50 168.43 168.45 17.0K
10:32 168.41 168.41 168.37 168.37 13.3K
10:33 168.37 168.40 168.37 168.39 4.4K
10:34 168.38 168.39 168.37 168.39 12.3K
10:35 168.40 168.40 168.39 168.39 0.8K
10:36 168.39 168.39 168.29 168.29 21.9K
10:37 168.28 168.28 168.26 168.26 6.0K
10:38 168.26 168.26 168.25 168.25 6.0K
10:39 168.25 168.25 168.23 168.24 13.1K
10:40 168.19 168.19 168.18 168.19 12.7K
10:41 168.19 168.19 168.18 168.18 0.2K
10:42 168.19 168.19 168.14 168.14 5.7K
10:43 168.13 168.16 168.10 168.10 31.0K
10:44 168.07 168.16 168.07 168.16 19.9K
10:45 168.16 168.17 168.16 168.17 0.8K
10:46 168.17 168.17 168.09 168.09 11.8K
10:47 168.07 168.07 168.07 168.07 9.6K
10:48 168.06 168.06 167.96 167.96 20.8K
10:49 167.96 167.96 167.84 167.84 16.5K
10:50 167.84 167.84 167.83 167.83 7.2K
10:51 167.83 167.86 167.83 167.85 10.9K
10:52 167.85 167.86 167.85 167.86 6.0K
10:53 167.81 167.81 167.80 167.80 24.0K
10:54 167.81 167.81 167.77 167.77 21.9K
10:55 167.76 167.76 167.76 167.76 7.0K
10:56 167.76 167.76 167.73 167.74 13.9K
10:57 167.75 167.76 167.74 167.74 8.6K
10:58 167.75 167.75 167.73 167.73 2.4K
10:59 167.74 167.77 167.74 167.77 13.1K
11:00 167.77 167.80 167.77 167.80 14.5K
11:01 167.77 167.77 167.76 167.77 12.8K
11:02 167.76 167.76 167.71 167.71 18.3K
11:03 167.67 167.73 167.67 167.73 4.3K
11:04 167.72 167.75 167.72 167.74 6.4K
11:05 167.73 167.73 167.72 167.72 7.1K
11:06 167.74 167.74 167.69 167.71 19.1K
11:07 167.69 167.74 167.69 167.74 17.6K
11:08 167.75 167.75 167.72 167.72 10.6K
11:09 167.71 167.72 167.71 167.71 3.0K
11:10 167.71 167.72 167.69 167.72 5.6K
11:11 167.73 167.74 167.73 167.73 4.0K
11:12 167.83 167.83 167.78 167.80 14.5K
11:13 167.78 167.78 167.77 167.77 3.2K
11:14 167.77 167.77 167.76 167.77 12.3K
11:15 167.76 167.76 167.71 167.71 6.0K
11:16 167.71 167.71 167.68 167.68 8.3K
11:17 167.68 167.69 167.68 167.69 0.8K
11:18 167.69 167.69 167.68 167.68 14.6K
11:19 167.68 167.71 167.68 167.71 10.7K
11:20 167.73 167.75 167.73 167.73 46.4K
11:21 167.74 167.74 167.73 167.73 11.3K
11:22 167.74 167.74 167.72 167.72 10.2K
11:23 167.72 167.73 167.70 167.70 6.8K
11:24 167.70 167.71 167.70 167.71 3.7K
11:25 167.68 167.69 167.67 167.69 41.7K
11:26 167.68 167.68 167.67 167.67 13.2K
11:27 167.67 167.67 167.66 167.67 21.3K
11:28 167.67 167.68 167.65 167.68 11.3K
11:29 167.68 167.68 167.68 167.68 1.5K
11:30 167.70 167.70 167.62 167.62 10.9K
11:31 167.52 167.53 167.52 167.53 26.7K
11:32 167.54 167.54 167.51 167.51 3.3K
11:33 167.51 167.51 167.50 167.51 4.4K
11:34 167.51 167.51 167.48 167.48 3.6K
11:35 167.54 167.57 167.54 167.57 4.6K
11:36 167.57 167.60 167.57 167.60 2.0K
11:37 167.61 167.64 167.61 167.64 2.4K
11:38 167.65 167.68 167.65 167.68 5.6K
11:39 167.69 167.75 167.69 167.75 6.9K
11:40 167.76 167.77 167.76 167.77 7.5K
11:41 167.78 167.84 167.78 167.84 3.6K
11:42 167.85 167.90 167.85 167.90 2.5K
11:43 167.92 167.92 167.91 167.92 13.7K
11:44 167.92 167.93 167.92 167.92 6.7K
11:45 167.93 167.93 167.93 167.93 4.7K
11:46 167.93 167.93 167.92 167.92 14.2K
11:47 167.92 167.94 167.92 167.94 5.6K
11:48 167.97 167.97 167.95 167.95 8.8K
11:49 167.95 167.98 167.95 167.97 4.0K
11:50 167.97 167.98 167.97 167.98 0.5K
11:51 167.96 167.97 167.96 167.97 5.2K
11:52 167.99 167.99 167.96 167.96 3.4K
11:53 167.96 167.96 167.95 167.95 13.0K
11:54 167.94 167.94 167.93 167.93 5.8K
11:55 167.93 167.96 167.93 167.96 204.5K
11:56 167.96 168.02 167.96 168.01 6.5K
11:57 168.02 168.02 168.02 168.02 1.5K
11:58 168.01 168.03 168.01 168.03 2.8K
11:59 168.03 168.03 168.02 168.02 3.9K
12:00 168.02 168.02 168.00 168.00 1.4K
12:01 168.00 168.02 168.00 168.02 3.0K
12:02 168.02 168.04 168.01 168.03 3.6K
12:03 168.04 168.19 168.04 168.17 31.1K
12:04 168.16 168.16 168.13 168.13 3.7K
12:05 168.13 168.13 168.13 168.13 1.5K
12:06 168.13 168.14 168.13 168.13 1.3K
12:07 168.13 168.13 168.13 168.13 0.8K
12:08 168.14 168.14 168.14 168.14 5.4K
12:09 168.14 168.15 168.14 168.15 0.4K
12:10 168.19 168.19 168.18 168.19 9.3K
12:11 168.19 168.19 168.18 168.19 4.9K
12:12 168.19 168.19 168.17 168.18 4.1K
12:13 168.19 168.21 168.19 168.21 3.9K
12:14 168.25 168.26 168.24 168.24 15.6K
12:15 168.26 168.27 168.26 168.27 4.2K
12:16 168.29 168.30 168.28 168.30 3.1K
12:17 168.29 168.32 168.29 168.32 2.6K
12:18 168.32 168.32 168.31 168.31 1.3K
12:19 168.31 168.32 168.31 168.32 0.1K
12:20 168.32 168.33 168.32 168.33 1.7K
12:21 168.33 168.33 168.26 168.26 7.1K
12:22 168.26 168.27 168.26 168.27 8.4K
12:23 168.28 168.28 168.28 168.28 1.1K
12:24 168.28 168.28 168.26 168.26 3.5K
12:25 168.30 168.32 168.30 168.32 3.5K
12:26 168.31 168.33 168.31 168.33 4.4K
12:27 168.34 168.36 168.34 168.35 2.8K
12:28 168.34 168.34 168.29 168.29 6.9K
12:29 168.30 168.31 168.30 168.31 3.4K
12:30 168.33 168.33 168.32 168.32 4.4K
12:31 168.32 168.33 168.31 168.31 4.5K
12:32 168.31 168.31 168.31 168.31 0.2K
12:33 168.31 168.31 168.30 168.31 1.0K
12:34 168.32 168.37 168.32 168.37 7.9K
12:35 168.37 168.37 168.33 168.33 4.9K
12:36 168.33 168.34 168.33 168.34 0.9K
12:37 168.35 168.35 168.33 168.33 3.2K
12:38 168.34 168.34 168.32 168.32 1.2K
12:39 168.32 168.33 168.31 168.33 1.2K
12:40 168.33 168.33 168.32 168.32 5.5K
12:41 168.34 168.34 168.34 168.34 14.3K
12:42 168.34 168.35 168.34 168.35 3.7K
12:43 168.34 168.34 168.33 168.33 1.8K
12:44 168.32 168.32 168.32 168.32 2.4K
12:45 168.33 168.33 168.28 168.28 24.1K
12:46 168.28 168.28 168.28 168.28 1.7K
12:47 168.28 168.29 168.27 168.29 7.9K
12:48 168.29 168.29 168.29 168.29 8.9K
12:49 168.29 168.29 168.29 168.29 0.1K
12:50 168.30 168.30 168.29 168.29 12.9K
12:51 168.28 168.28 168.26 168.26 7.8K
12:52 168.26 168.26 168.25 168.26 11.9K
12:53 168.25 168.26 168.25 168.26 1.4K
12:54 168.25 168.28 168.25 168.28 2.4K
12:55 168.29 168.29 168.28 168.28 0.6K
12:56 168.28 168.29 168.28 168.28 1.1K
12:57 168.28 168.29 168.28 168.28 0.5K
12:58 168.28 168.42 168.28 168.42 10.7K
12:59 168.46 168.47 168.46 168.47 1.8K
13:00 168.44 168.45 168.44 168.45 15.6K
13:01 168.44 168.44 168.44 168.44 1.2K
13:02 168.44 168.44 168.44 168.44 0.5K
13:03 168.44 168.44 168.44 168.44 1.7K
13:04 168.43 168.43 168.39 168.40 4.0K
13:05 168.41 168.41 168.40 168.41 4.3K
13:06 168.45 168.46 168.45 168.46 14.7K
13:07 168.44 168.45 168.44 168.45 5.5K
13:08 168.44 168.47 168.44 168.47 2.4K
13:09 168.47 168.62 168.47 168.62 23.9K
13:10 168.62 168.64 168.62 168.64 1.4K
13:11 168.63 168.63 168.60 168.61 5.1K
13:12 168.59 168.59 168.58 168.58 2.8K
13:13 168.58 168.59 168.58 168.59 1.0K
13:14 168.57 168.57 168.56 168.57 1.0K
13:15 168.57 168.57 168.55 168.55 19.8K
13:16 168.55 168.55 168.53 168.53 1.5K
13:17 168.54 168.56 168.54 168.56 9.0K
13:18 168.56 168.56 168.45 168.45 14.7K
13:19 168.46 168.46 168.45 168.45 0.6K
13:20 168.51 168.51 168.50 168.50 6.9K
13:21 168.49 168.49 168.49 168.49 0.8K
13:22 168.48 168.49 168.48 168.49 4.0K
13:23 168.50 168.51 168.50 168.51 2.2K
13:24 168.51 168.52 168.51 168.51 3.0K
13:25 168.51 168.51 168.46 168.46 26.7K
13:26 168.46 168.47 168.46 168.46 0.6K
13:27 168.46 168.52 168.46 168.52 7.8K
13:28 168.52 168.53 168.52 168.53 1.3K
13:29 168.53 168.53 168.51 168.51 1.9K
13:30 168.50 168.50 168.48 168.48 4.8K
13:31 168.47 168.49 168.47 168.48 6.9K
13:32 168.47 168.50 168.46 168.50 5.6K
13:33 168.50 168.50 168.48 168.48 2.1K
13:34 168.48 168.50 168.47 168.47 6.2K
13:35 168.46 168.50 168.46 168.49 5.1K
13:36 168.49 168.50 168.48 168.48 1.7K
13:37 168.48 168.48 168.48 168.48 2.8K
13:38 168.48 168.49 168.48 168.49 2.5K
13:39 168.49 168.50 168.49 168.50 2.6K
13:40 168.50 168.52 168.50 168.52 2.2K
13:41 168.52 168.54 168.52 168.54 4.8K
13:42 168.54 168.56 168.54 168.56 2.2K
13:43 168.57 168.57 168.55 168.55 2.9K
13:44 168.54 168.55 168.54 168.55 2.6K
13:45 168.54 168.54 168.50 168.51 8.2K
13:46 168.51 168.53 168.51 168.53 2.5K
13:47 168.50 168.51 168.50 168.51 11.3K
13:48 168.51 168.52 168.51 168.52 2.6K
13:49 168.54 168.55 168.54 168.54 1.4K
13:50 168.54 168.56 168.54 168.56 3.3K
13:51 168.56 168.64 168.56 168.63 11.0K
13:52 168.64 168.64 168.64 168.64 3.7K
13:53 168.64 168.66 168.64 168.66 1.0K
13:54 168.66 168.66 168.65 168.66 2.3K
13:55 168.66 168.67 168.65 168.65 1.4K
13:56 168.65 168.65 168.63 168.63 3.0K
13:57 168.63 168.63 168.63 168.63 0.8K
13:58 168.63 168.66 168.62 168.66 4.6K
13:59 168.65 168.65 168.64 168.64 2.0K
14:00 168.65 168.65 168.65 168.65 0.3K
14:01 168.65 168.65 168.62 168.62 5.6K
14:02 168.62 168.63 168.62 168.62 0.6K
14:03 168.58 168.58 168.56 168.56 11.0K
14:04 168.56 168.56 168.55 168.55 2.2K
14:05 168.55 168.59 168.55 168.58 13.9K
14:06 168.56 168.57 168.56 168.57 3.7K
14:07 168.57 168.58 168.56 168.58 2.3K
14:08 168.60 168.60 168.59 168.60 3.8K
14:09 168.60 168.61 168.60 168.61 1.2K
14:10 168.60 168.60 168.58 168.60 2.1K
14:11 168.58 168.59 168.58 168.59 1.2K
14:12 168.59 168.59 168.56 168.56 1.6K
14:13 168.55 168.55 168.48 168.48 14.7K
14:14 168.57 168.57 168.57 168.57 7.3K
14:15 168.57 168.63 168.57 168.63 12.3K
14:16 168.64 168.64 168.64 168.64 2.3K
14:17 168.64 168.64 168.62 168.63 1.9K
14:18 168.63 168.63 168.62 168.62 4.5K
14:19 168.62 168.65 168.61 168.65 3.5K
14:20 168.66 168.68 168.66 168.67 5.3K
14:21 168.67 168.68 168.66 168.66 3.3K
14:22 168.66 168.66 168.63 168.63 2.5K
14:23 168.63 168.64 168.62 168.64 1.5K
14:24 168.63 168.63 168.58 168.58 8.6K
14:25 168.58 168.59 168.58 168.59 0.8K
14:26 168.58 168.58 168.57 168.57 9.9K
14:27 168.56 168.57 168.56 168.56 1.9K
14:28 168.56 168.57 168.55 168.56 9.4K
14:29 168.55 168.56 168.55 168.55 1.4K
14:30 168.53 168.60 168.53 168.60 12.1K
14:31 168.59 168.59 168.59 168.59 5.2K
14:32 168.59 168.60 168.58 168.60 1.2K
14:33 168.60 168.60 168.59 168.60 2.1K
14:34 168.60 168.61 168.57 168.57 4.5K
14:35 168.57 168.58 168.55 168.55 7.7K
14:36 168.55 168.62 168.55 168.62 15.5K
14:37 168.63 168.64 168.63 168.64 2.1K
14:38 168.64 168.67 168.63 168.67 16.8K
14:39 168.67 168.67 168.65 168.65 3.7K
14:40 168.66 168.67 168.66 168.67 0.9K
14:41 168.67 168.68 168.67 168.67 5.8K
14:42 168.66 168.69 168.66 168.68 2.1K
14:43 168.69 168.69 168.68 168.68 5.1K
14:44 168.68 168.68 168.66 168.66 5.5K
14:45 168.66 168.66 168.65 168.66 2.2K
14:46 168.66 168.66 168.58 168.58 4.8K
14:47 168.58 168.58 168.58 168.58 7.1K
14:48 168.58 168.59 168.58 168.59 3.1K
14:49 168.59 168.60 168.59 168.60 5.9K
14:50 168.60 168.60 168.56 168.56 9.2K
14:51 168.57 168.57 168.57 168.57 3.7K
14:52 168.57 168.59 168.57 168.59 1.3K
14:53 168.59 168.60 168.59 168.60 4.2K
14:54 168.60 168.60 168.59 168.59 2.8K
14:55 168.59 168.60 168.59 168.59 4.1K
14:56 168.60 168.60 168.60 168.60 2.3K
14:57 168.60 168.60 168.57 168.57 9.7K
14:58 168.57 168.57 168.56 168.56 3.0K
14:59 168.56 168.58 168.56 168.58 5.8K
15:00 168.57 168.60 168.57 168.60 2.6K
15:01 168.58 168.59 168.57 168.57 8.7K
15:02 168.57 168.63 168.57 168.62 7.0K
15:03 168.62 168.62 168.62 168.62 4.1K
15:04 168.62 168.63 168.62 168.62 3.7K
15:05 168.62 168.62 168.60 168.60 7.2K
15:06 168.60 168.60 168.58 168.58 16.6K
15:07 168.58 168.58 168.57 168.58 7.0K
15:08 168.58 168.58 168.57 168.57 6.8K
15:09 168.56 168.60 168.55 168.60 37.7K
15:10 168.59 168.59 168.54 168.54 11.1K
15:11 168.54 168.55 168.54 168.54 21.7K
15:12 168.54 168.55 168.53 168.53 6.7K
15:13 168.53 168.53 168.52 168.53 3.1K
15:14 168.52 168.53 168.52 168.53 2.8K
15:15 168.53 168.53 168.51 168.51 2.9K
15:16 168.50 168.51 168.50 168.50 4.5K
15:17 168.50 168.52 168.50 168.52 5.4K
15:18 168.52 168.52 168.48 168.48 12.6K
15:19 168.49 168.49 168.47 168.47 16.9K
15:20 168.47 168.53 168.46 168.53 29.2K
15:21 168.52 168.52 168.50 168.50 2.4K
15:22 168.51 168.53 168.51 168.53 10.7K
15:23 168.52 168.52 168.51 168.51 8.0K
15:24 168.50 168.50 168.47 168.47 8.1K
15:25 168.45 168.46 168.45 168.46 10.0K
15:26 168.46 168.46 168.40 168.40 13.0K
15:27 168.39 168.39 168.38 168.38 16.4K
15:28 168.37 168.37 168.30 168.30 8.2K
15:29 168.29 168.29 168.28 168.29 27.2K
15:30 168.28 168.28 168.25 168.26 11.8K
15:31 168.25 168.25 168.24 168.25 19.1K
15:32 168.26 168.29 168.26 168.29 3.3K
15:33 168.29 168.30 168.29 168.30 2.7K
15:34 168.30 168.34 168.30 168.34 8.7K
15:35 168.36 168.39 168.36 168.39 31.4K
15:36 168.39 168.42 168.39 168.40 5.2K
15:37 168.43 168.44 168.43 168.44 17.7K
15:38 168.45 168.45 168.44 168.44 3.2K
15:39 168.45 168.45 168.43 168.44 6.9K
15:40 168.38 168.38 168.37 168.37 12.9K
15:41 168.36 168.37 168.36 168.37 2.4K
15:42 168.36 168.36 168.35 168.35 3.6K
15:43 168.38 168.42 168.38 168.42 15.2K
15:44 168.42 168.43 168.42 168.43 3.7K
15:45 168.39 168.39 168.39 168.39 8.9K
15:46 168.39 168.44 168.39 168.43 21.9K
15:47 168.43 168.43 168.41 168.41 11.3K
15:48 168.43 168.43 168.42 168.43 10.3K
15:49 168.47 168.54 168.47 168.52 28.6K
15:50 168.44 168.52 168.44 168.48 70.7K
15:51 168.50 168.55 168.50 168.54 31.6K
15:52 168.53 168.53 168.50 168.50 26.1K
15:53 168.50 168.50 168.47 168.47 45.6K
15:54 168.51 168.51 168.45 168.45 19.0K
15:55 168.47 168.47 168.40 168.40 49.5K
15:56 168.40 168.44 168.40 168.42 89.1K
15:57 168.35 168.42 168.35 168.42 71.3K
15:58 168.37 168.44 168.36 168.36 60.8K
15:59 168.38 168.41 168.38 168.39 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available