S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
161.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 168.23 168.50 168.23 168.50 96.6K
09:31 168.78 168.78 168.66 168.66 12.8K
09:32 168.66 168.66 168.61 168.61 3.3K
09:33 168.59 168.59 168.50 168.50 14.3K
09:34 168.56 168.59 168.48 168.59 6.9K
09:35 168.58 168.64 168.58 168.64 5.2K
09:36 168.66 168.68 168.65 168.66 4.1K
09:37 168.70 168.73 168.70 168.73 10.4K
09:38 168.76 168.79 168.76 168.79 2.6K
09:39 168.81 168.81 168.78 168.81 4.2K
09:40 168.82 168.83 168.77 168.77 11.8K
09:41 168.77 168.80 168.77 168.80 3.9K
09:42 168.80 168.80 168.79 168.79 2.0K
09:43 168.77 168.82 168.77 168.82 15.3K
09:44 168.82 168.82 168.81 168.81 4.3K
09:45 168.78 168.79 168.78 168.79 9.1K
09:46 168.79 168.80 168.79 168.79 18.5K
09:47 168.78 168.80 168.78 168.80 1.8K
09:48 168.79 168.81 168.76 168.76 4.7K
09:49 168.77 168.84 168.77 168.84 6.8K
09:50 168.84 168.84 168.79 168.79 14.3K
09:51 168.70 168.76 168.70 168.76 7.3K
09:52 168.78 168.78 168.76 168.76 4.5K
09:53 168.75 168.75 168.73 168.74 2.6K
09:54 168.74 168.75 168.74 168.75 3.9K
09:55 168.74 168.75 168.74 168.74 12.8K
09:56 168.74 168.74 168.71 168.71 2.6K
09:57 168.72 168.73 168.72 168.73 4.8K
09:58 168.73 168.73 168.70 168.70 3.6K
09:59 168.69 168.70 168.69 168.69 3.8K
10:00 168.75 168.82 168.75 168.82 9.3K
10:01 168.86 168.88 168.86 168.88 7.7K
10:02 168.86 168.90 168.86 168.90 7.1K
10:03 168.90 168.91 168.90 168.91 15.9K
10:04 168.90 168.90 168.89 168.89 6.2K
10:05 168.90 168.90 168.83 168.83 11.1K
10:06 168.82 168.82 168.81 168.81 2.4K
10:07 168.80 168.81 168.80 168.80 7.1K
10:08 168.80 168.80 168.73 168.73 3.3K
10:09 168.71 168.71 168.59 168.59 11.3K
10:10 168.60 168.62 168.59 168.59 7.1K
10:11 168.61 168.71 168.61 168.71 18.0K
10:12 168.71 168.78 168.71 168.77 1.7K
10:13 168.78 168.79 168.78 168.79 20.4K
10:14 168.77 168.77 168.76 168.76 10.8K
10:15 168.76 168.78 168.76 168.78 3.4K
10:16 168.78 168.79 168.78 168.79 11.4K
10:17 168.81 168.81 168.79 168.81 2.9K
10:18 168.75 168.75 168.70 168.70 16.2K
10:19 168.70 168.70 168.66 168.67 2.4K
10:20 168.67 168.67 168.65 168.65 1.5K
10:21 168.65 168.66 168.65 168.66 3.2K
10:22 168.68 168.68 168.64 168.66 2.6K
10:23 168.65 168.65 168.62 168.62 5.1K
10:24 168.62 168.62 168.61 168.61 3.3K
10:25 168.61 168.61 168.58 168.58 2.7K
10:26 168.57 168.57 168.51 168.51 5.9K
10:27 168.48 168.48 168.34 168.35 8.3K
10:28 168.33 168.34 168.32 168.33 2.6K
10:29 168.34 168.42 168.34 168.42 8.9K
10:30 168.43 168.43 168.43 168.43 0.3K
10:31 168.44 168.44 168.36 168.36 6.2K
10:32 168.35 168.35 168.34 168.34 2.0K
10:33 168.34 168.34 168.34 168.34 0.6K
10:34 168.34 168.34 168.32 168.33 8.3K
10:35 168.33 168.35 168.33 168.34 4.2K
10:36 168.36 168.36 168.34 168.35 3.7K
10:37 168.37 168.38 168.37 168.37 1.9K
10:38 168.37 168.37 168.36 168.36 0.9K
10:39 168.35 168.40 168.35 168.40 4.6K
10:40 168.50 168.51 168.49 168.49 5.9K
10:41 168.49 168.51 168.49 168.51 0.6K
10:42 168.51 168.51 168.51 168.51 3.9K
10:43 168.52 168.52 168.50 168.50 2.3K
10:44 168.48 168.48 168.48 168.48 2.0K
10:45 168.47 168.47 168.46 168.46 1.9K
10:46 168.46 168.47 168.46 168.47 0.6K
10:47 168.49 168.51 168.49 168.51 7.4K
10:48 168.51 168.52 168.51 168.52 1.5K
10:49 168.53 168.56 168.53 168.56 3.1K
10:50 168.56 168.63 168.56 168.63 2.3K
10:51 168.63 168.64 168.63 168.64 2.1K
10:52 168.64 168.64 168.63 168.63 0.6K
10:53 168.63 168.63 168.59 168.60 7.8K
10:54 168.60 168.60 168.58 168.58 0.6K
10:55 168.59 168.60 168.58 168.58 6.4K
10:56 168.58 168.66 168.56 168.66 12.8K
10:57 168.66 168.68 168.65 168.65 2.8K
10:58 168.65 168.65 168.63 168.63 1.4K
10:59 168.63 168.64 168.63 168.64 0.8K
11:00 168.64 168.67 168.64 168.67 136.3K
11:01 168.67 168.69 168.67 168.69 0.4K
11:02 168.69 168.69 168.68 168.68 38.4K
11:03 168.68 168.68 168.65 168.65 9.6K
11:04 168.65 168.65 168.63 168.63 1.9K
11:05 168.64 168.64 168.63 168.63 0.9K
11:06 168.63 168.63 168.60 168.62 3.4K
11:07 168.63 168.63 168.62 168.62 2.1K
11:08 168.62 168.62 168.61 168.61 2.0K
11:09 168.61 168.67 168.61 168.67 8.8K
11:10 168.66 168.66 168.65 168.65 7.3K
11:11 168.65 168.70 168.65 168.70 6.6K
11:12 168.68 168.69 168.68 168.69 4.8K
11:13 168.69 168.69 168.68 168.68 1.1K
11:14 168.67 168.67 168.67 168.67 2.2K
11:15 168.67 168.67 168.65 168.65 3.8K
11:16 168.65 168.65 168.65 168.65 1.2K
11:17 168.66 168.67 168.66 168.67 3.9K
11:18 168.67 168.67 168.67 168.67 6.1K
11:19 168.67 168.67 168.67 168.67 7.8K
11:20 168.66 168.66 168.62 168.62 3.9K
11:21 168.62 168.62 168.60 168.60 14.1K
11:22 168.60 168.60 168.57 168.60 5.1K
11:23 168.58 168.64 168.58 168.64 6.7K
11:24 168.64 168.64 168.61 168.64 3.2K
11:25 168.64 168.64 168.63 168.63 1.4K
11:26 168.63 168.64 168.62 168.62 3.4K
11:27 168.62 168.62 168.61 168.61 28.9K
11:28 168.61 168.63 168.61 168.63 12.3K
11:29 168.63 168.63 168.63 168.63 9.2K
11:30 168.62 168.64 168.60 168.64 34.6K
11:31 168.64 168.65 168.64 168.64 9.8K
11:32 168.64 168.69 168.64 168.69 10.0K
11:33 168.69 168.70 168.69 168.70 2.4K
11:34 168.70 168.70 168.70 168.70 0.5K
11:35 168.68 168.68 168.67 168.68 8.1K
11:36 168.68 168.73 168.68 168.73 6.5K
11:37 168.75 168.78 168.75 168.78 2.1K
11:38 168.77 168.77 168.75 168.75 2.3K
11:39 168.74 168.74 168.72 168.72 2.5K
11:40 168.72 168.72 168.72 168.72 2.3K
11:41 168.72 168.72 168.72 168.72 1.6K
11:42 168.72 168.72 168.70 168.70 0.8K
11:43 168.70 168.70 168.70 168.70 0.8K
11:44 168.69 168.71 168.69 168.70 1.7K
11:45 168.70 168.70 168.69 168.69 1.1K
11:46 168.69 168.71 168.69 168.70 3.7K
11:47 168.70 168.70 168.69 168.69 0.9K
11:48 168.69 168.70 168.69 168.69 5.1K
11:49 168.68 168.68 168.67 168.67 2.4K
11:50 168.67 168.67 168.65 168.65 1.1K
11:51 168.65 168.69 168.64 168.69 4.9K
11:52 168.69 168.69 168.69 168.69 1.9K
11:53 168.69 168.69 168.68 168.68 2.6K
11:54 168.68 168.68 168.68 168.68 4.2K
11:55 168.68 168.68 168.68 168.68 1.0K
11:56 168.67 168.67 168.67 168.67 12.6K
11:57 168.68 168.68 168.67 168.67 0.7K
11:58 168.67 168.71 168.67 168.71 31.8K
11:59 168.71 168.73 168.71 168.73 4.7K
12:00 168.72 168.72 168.70 168.70 22.0K
12:01 168.69 168.71 168.69 168.71 19.7K
12:02 168.68 168.68 168.66 168.66 15.7K
12:03 168.66 168.66 168.64 168.64 1.5K
12:04 168.64 168.64 168.62 168.62 1.2K
12:05 168.62 168.62 168.61 168.61 1.1K
12:06 168.62 168.63 168.62 168.63 3.4K
12:07 168.61 168.61 168.61 168.61 0.9K
12:08 168.60 168.62 168.60 168.61 6.4K
12:09 168.65 168.65 168.63 168.63 5.0K
12:10 168.63 168.67 168.63 168.67 10.9K
12:11 168.67 168.67 168.67 168.67 6.1K
12:12 168.71 168.74 168.71 168.74 9.6K
12:13 168.74 168.74 168.74 168.74 3.9K
12:14 168.74 168.74 168.74 168.74 0.3K
12:15 168.74 168.76 168.74 168.75 1.0K
12:16 168.75 168.76 168.74 168.76 2.6K
12:17 168.74 168.75 168.74 168.75 1.5K
12:18 168.75 168.75 168.75 168.75 0.9K
12:19 168.76 168.76 168.76 168.76 5.5K
12:20 168.76 168.76 168.76 168.76 13.9K
12:21 168.76 168.76 168.70 168.70 10.3K
12:22 168.69 168.72 168.69 168.72 8.8K
12:23 168.72 168.72 168.72 168.72 2.1K
12:24 168.72 168.72 168.72 168.72 7.9K
12:25 168.72 168.72 168.72 168.72 0.5K
12:26 168.72 168.72 168.72 168.72 0.4K
12:27 168.72 168.72 168.71 168.71 1.7K
12:28 168.71 168.72 168.71 168.72 2.4K
12:29 168.72 168.72 168.72 168.72 0.4K
12:30 168.72 168.73 168.72 168.73 19.6K
12:31 168.73 168.73 168.72 168.72 0.7K
12:32 168.73 168.76 168.73 168.76 0.8K
12:33 168.76 168.76 168.74 168.74 3.7K
12:34 168.74 168.74 168.74 168.74 2.8K
12:35 168.74 168.78 168.74 168.78 10.6K
12:36 168.78 168.78 168.77 168.77 2.0K
12:37 168.77 168.77 168.76 168.76 1.1K
12:38 168.76 168.76 168.75 168.75 9.8K
12:39 168.77 168.78 168.77 168.78 6.3K
12:40 168.77 168.77 168.77 168.77 1.4K
12:41 168.77 168.77 168.76 168.76 5.3K
12:42 168.76 168.76 168.76 168.76 1.8K
12:43 168.76 168.77 168.76 168.77 4.2K
12:44 168.76 168.78 168.76 168.78 1.0K
12:45 168.78 168.78 168.77 168.77 1.0K
12:46 168.77 168.77 168.77 168.77 0.1K
12:47 168.77 168.77 168.77 168.77 6.9K
12:48 168.77 168.77 168.76 168.76 2.1K
12:49 168.76 168.76 168.74 168.74 9.2K
12:50 168.70 168.70 168.63 168.63 19.6K
12:51 168.61 168.62 168.61 168.62 3.8K
12:52 168.62 168.62 168.62 168.62 1.4K
12:53 168.62 168.62 168.61 168.62 1.0K
12:54 168.62 168.62 168.56 168.56 3.8K
12:55 168.56 168.57 168.55 168.55 5.2K
12:56 168.61 168.61 168.60 168.60 7.5K
12:57 168.61 168.61 168.58 168.58 87.8K
12:58 168.61 168.61 168.61 168.61 6.9K
12:59 168.61 168.61 168.60 168.60 2.9K
13:00 168.61 168.62 168.61 168.62 5.3K
13:01 168.62 168.62 168.62 168.62 4.7K
13:02 168.62 168.62 168.60 168.61 3.9K
13:03 168.61 168.61 168.58 168.58 6.5K
13:04 168.58 168.62 168.58 168.62 52.2K
13:05 168.63 168.63 168.60 168.60 2.2K
13:06 168.61 168.66 168.61 168.66 6.1K
13:07 168.68 168.69 168.67 168.67 4.8K
13:08 168.67 168.71 168.67 168.71 6.8K
13:09 168.71 168.75 168.71 168.75 7.3K
13:10 168.76 168.87 168.76 168.87 21.1K
13:11 168.90 168.91 168.89 168.91 6.8K
13:12 168.91 168.92 168.91 168.92 0.1K
13:13 168.91 168.94 168.90 168.94 16.0K
13:14 168.93 168.94 168.93 168.94 3.0K
13:15 168.97 168.98 168.96 168.96 2.5K
13:16 168.96 168.96 168.95 168.95 1.9K
13:17 168.95 168.97 168.95 168.97 7.5K
13:18 168.97 168.98 168.97 168.98 0.3K
13:19 168.97 168.97 168.96 168.97 1.7K
13:20 168.99 169.10 168.99 169.10 17.4K
13:21 169.09 169.09 169.09 169.09 32.6K
13:22 169.09 169.10 169.09 169.09 1.3K
13:23 169.12 169.12 169.11 169.11 7.6K
13:24 169.11 169.11 169.10 169.10 0.8K
13:25 169.10 169.10 169.10 169.10 4.9K
13:26 169.09 169.10 169.09 169.09 1.6K
13:27 169.06 169.07 169.06 169.07 6.2K
13:28 169.08 169.10 169.08 169.10 2.7K
13:29 169.10 169.10 169.09 169.09 1.3K
13:30 169.09 169.09 169.08 169.08 0.6K
13:31 169.08 169.09 169.08 169.09 1.9K
13:32 169.11 169.11 169.10 169.10 4.7K
13:33 169.09 169.09 169.06 169.06 7.5K
13:34 169.06 169.07 169.06 169.07 1.6K
13:35 169.06 169.08 169.06 169.07 8.7K
13:36 169.07 169.07 169.05 169.06 14.7K
13:37 169.07 169.08 169.07 169.07 1.9K
13:38 169.07 169.09 169.07 169.09 2.1K
13:39 169.09 169.10 169.08 169.10 6.4K
13:40 169.10 169.11 169.09 169.11 57.0K
13:41 169.11 169.11 169.11 169.11 3.2K
13:42 169.10 169.13 169.10 169.13 2.5K
13:43 169.13 169.15 169.13 169.15 6.5K
13:44 169.13 169.13 169.13 169.13 4.9K
13:45 169.13 169.13 169.13 169.13 3.4K
13:46 169.12 169.14 169.11 169.11 4.2K
13:47 169.13 169.13 169.12 169.12 3.8K
13:48 169.13 169.13 169.12 169.12 23.3K
13:49 169.12 169.12 169.05 169.05 3.8K
13:50 169.06 169.16 169.06 169.16 17.2K
13:51 169.16 169.16 169.14 169.15 4.1K
13:52 169.15 169.20 169.15 169.20 7.3K
13:53 169.20 169.20 169.18 169.19 5.2K
13:54 169.19 169.19 169.19 169.19 1.1K
13:55 169.19 169.20 169.19 169.20 1.7K
13:56 169.20 169.21 169.20 169.21 1.1K
13:57 169.21 169.21 169.20 169.21 1.0K
13:58 169.20 169.20 169.20 169.20 1.9K
13:59 169.20 169.21 169.20 169.21 1.5K
14:00 169.21 169.21 169.21 169.21 2.8K
14:01 169.22 169.22 169.22 169.22 1.7K
14:02 169.22 169.23 169.22 169.22 1.9K
14:03 169.23 169.24 169.23 169.24 6.8K
14:04 169.24 169.24 169.24 169.24 0.6K
14:05 169.24 169.24 169.24 169.24 1.3K
14:06 169.24 169.24 169.23 169.23 1.1K
14:07 169.22 169.22 169.22 169.22 0.4K
14:08 169.22 169.26 169.22 169.26 5.0K
14:09 169.24 169.24 169.23 169.23 6.8K
14:10 169.21 169.23 169.21 169.23 9.0K
14:11 169.26 169.33 169.26 169.33 9.4K
14:12 169.33 169.34 169.33 169.34 4.1K
14:13 169.35 169.35 169.35 169.35 7.0K
14:14 169.35 169.42 169.34 169.42 11.2K
14:15 169.42 169.43 169.42 169.43 2.5K
14:16 169.42 169.43 169.42 169.43 25.4K
14:17 169.40 169.49 169.39 169.49 22.6K
14:18 169.49 169.50 169.49 169.50 1.8K
14:19 169.50 169.51 169.50 169.51 2.4K
14:20 169.51 169.52 169.51 169.52 16.0K
14:21 169.52 169.52 169.51 169.51 2.3K
14:22 169.50 169.50 169.49 169.49 4.0K
14:23 169.50 169.50 169.49 169.49 3.4K
14:24 169.53 169.55 169.53 169.55 8.9K
14:25 169.54 169.55 169.54 169.55 4.2K
14:26 169.55 169.57 169.55 169.57 3.9K
14:27 169.57 169.57 169.55 169.55 0.9K
14:28 169.55 169.55 169.54 169.54 6.7K
14:29 169.54 169.54 169.51 169.51 2.9K
14:30 169.51 169.51 169.49 169.49 5.0K
14:31 169.49 169.51 169.49 169.51 7.3K
14:32 169.52 169.52 169.51 169.51 12.3K
14:33 169.51 169.51 169.51 169.51 4.4K
14:34 169.50 169.51 169.50 169.51 14.4K
14:35 169.52 169.52 169.50 169.51 4.6K
14:36 169.51 169.51 169.50 169.50 4.5K
14:37 169.50 169.52 169.50 169.50 27.1K
14:38 169.50 169.50 169.48 169.50 12.1K
14:39 169.50 169.52 169.50 169.52 1.8K
14:40 169.51 169.51 169.47 169.48 17.2K
14:41 169.48 169.49 169.47 169.49 15.3K
14:42 169.50 169.51 169.50 169.51 11.4K
14:43 169.51 169.51 169.50 169.50 3.0K
14:44 169.50 169.50 169.49 169.49 3.3K
14:45 169.49 169.49 169.46 169.46 5.0K
14:46 169.50 169.50 169.47 169.48 26.4K
14:47 169.48 169.50 169.48 169.50 2.5K
14:48 169.49 169.49 169.48 169.48 3.3K
14:49 169.47 169.49 169.47 169.49 8.6K
14:50 169.48 169.49 169.48 169.48 17.0K
14:51 169.49 169.50 169.49 169.50 2.8K
14:52 169.49 169.51 169.49 169.51 10.0K
14:53 169.51 169.52 169.48 169.52 4.2K
14:54 169.51 169.54 169.51 169.54 11.7K
14:55 169.54 169.56 169.54 169.56 5.3K
14:56 169.56 169.58 169.56 169.58 2.1K
14:57 169.59 169.64 169.59 169.63 9.2K
14:58 169.63 169.63 169.59 169.59 3.4K
14:59 169.59 169.60 169.57 169.57 21.6K
15:00 169.57 169.58 169.57 169.57 2.7K
15:01 169.57 169.57 169.57 169.57 1.8K
15:02 169.58 169.58 169.57 169.57 3.7K
15:03 169.56 169.59 169.56 169.59 6.4K
15:04 169.60 169.60 169.60 169.60 1.4K
15:05 169.60 169.61 169.60 169.61 30.9K
15:06 169.60 169.65 169.60 169.65 10.6K
15:07 169.65 169.65 169.64 169.64 3.7K
15:08 169.64 169.65 169.64 169.65 20.1K
15:09 169.65 169.66 169.64 169.66 14.8K
15:10 169.64 169.66 169.64 169.66 25.8K
15:11 169.65 169.68 169.65 169.68 6.3K
15:12 169.68 169.70 169.67 169.67 16.8K
15:13 169.67 169.68 169.67 169.68 8.0K
15:14 169.69 169.69 169.65 169.65 5.5K
15:15 169.64 169.65 169.64 169.64 24.9K
15:16 169.66 169.67 169.66 169.66 6.1K
15:17 169.67 169.67 169.66 169.66 6.3K
15:18 169.65 169.65 169.63 169.63 5.8K
15:19 169.61 169.61 169.58 169.58 5.0K
15:20 169.58 169.58 169.58 169.58 10.5K
15:21 169.60 169.61 169.60 169.60 3.7K
15:22 169.60 169.62 169.60 169.62 2.4K
15:23 169.76 169.77 169.76 169.76 21.8K
15:24 169.75 169.75 169.72 169.72 7.0K
15:25 169.73 169.74 169.72 169.74 12.5K
15:26 169.73 169.74 169.73 169.73 13.8K
15:27 169.73 169.76 169.73 169.76 3.5K
15:28 169.77 169.81 169.75 169.75 35.0K
15:29 169.76 169.78 169.76 169.77 10.3K
15:30 169.76 169.83 169.76 169.80 27.1K
15:31 169.84 169.87 169.84 169.87 14.4K
15:32 169.87 169.87 169.86 169.86 5.0K
15:33 169.87 169.87 169.83 169.83 5.3K
15:34 169.83 169.86 169.83 169.86 22.3K
15:35 169.86 169.86 169.83 169.85 14.3K
15:36 169.85 169.86 169.84 169.84 12.9K
15:37 169.83 169.83 169.82 169.82 7.3K
15:38 169.81 169.81 169.79 169.79 24.0K
15:39 169.80 169.83 169.80 169.81 32.9K
15:40 169.82 169.82 169.78 169.78 17.9K
15:41 169.79 169.85 169.79 169.83 6.8K
15:42 169.84 169.84 169.82 169.82 6.5K
15:43 169.82 169.82 169.78 169.78 13.3K
15:44 169.79 169.82 169.79 169.81 59.3K
15:45 169.81 169.81 169.80 169.81 9.1K
15:46 169.82 169.87 169.82 169.87 33.6K
15:47 169.88 169.88 169.88 169.88 26.3K
15:48 169.88 169.88 169.85 169.85 13.0K
15:49 169.87 169.88 169.87 169.88 16.8K
15:50 169.84 169.84 169.81 169.84 40.3K
15:51 169.83 169.83 169.80 169.81 23.0K
15:52 169.83 169.84 169.81 169.84 30.5K
15:53 169.82 169.83 169.81 169.81 83.3K
15:54 169.80 169.81 169.80 169.80 35.8K
15:55 169.80 169.80 169.76 169.76 24.0K
15:56 169.78 169.80 169.77 169.77 28.5K
15:57 169.78 169.78 169.72 169.72 26.9K
15:58 169.72 169.72 169.69 169.71 47.4K
15:59 169.72 169.86 169.72 169.86 164.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available