S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
161.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 169.18 169.18 169.06 169.09 59.8K
09:31 169.21 169.28 169.16 169.16 12.7K
09:32 169.17 169.19 169.14 169.19 4.6K
09:33 169.19 169.19 169.12 169.12 10.3K
09:34 169.13 169.19 169.13 169.19 18.0K
09:35 169.19 169.20 169.14 169.14 2.6K
09:36 169.16 169.17 169.16 169.16 3.4K
09:37 169.08 169.08 168.99 168.99 23.8K
09:38 168.96 168.97 168.92 168.92 13.8K
09:39 168.84 168.92 168.84 168.92 20.6K
09:40 168.96 168.96 168.91 168.91 38.2K
09:41 168.92 168.96 168.92 168.96 4.1K
09:42 168.97 168.97 168.95 168.96 1.2K
09:43 168.94 168.97 168.92 168.95 7.1K
09:44 168.93 168.93 168.93 168.93 2.2K
09:45 169.03 169.03 168.98 168.98 24.4K
09:46 168.98 168.99 168.97 168.99 2.0K
09:47 168.99 169.00 168.98 169.00 15.1K
09:48 169.00 169.00 168.97 168.97 1.9K
09:49 168.96 169.06 168.95 169.06 19.1K
09:50 169.10 169.10 169.06 169.06 17.3K
09:51 169.09 169.09 169.01 169.01 11.8K
09:52 169.02 169.03 169.02 169.03 8.3K
09:53 168.97 168.97 168.85 168.85 10.2K
09:54 168.85 168.91 168.85 168.91 6.9K
09:55 169.10 169.11 169.07 169.07 20.8K
09:56 169.07 169.07 169.04 169.04 2.7K
09:57 169.03 169.03 169.01 169.01 1.6K
09:58 169.05 169.06 169.05 169.05 0.5K
09:59 169.04 169.04 169.03 169.03 7.3K
10:00 169.03 169.03 168.94 168.94 17.3K
10:01 168.88 168.88 168.71 168.71 9.6K
10:02 168.61 168.61 168.54 168.56 18.3K
10:03 168.58 168.61 168.58 168.59 2.6K
10:04 168.61 168.61 168.59 168.59 3.3K
10:05 168.57 168.57 168.55 168.55 20.4K
10:06 168.54 168.55 168.54 168.55 4.0K
10:07 168.56 168.57 168.56 168.57 2.8K
10:08 168.57 168.57 168.56 168.56 1.0K
10:09 168.55 168.55 168.54 168.54 1.9K
10:10 168.53 168.53 168.47 168.47 6.2K
10:11 168.45 168.46 168.45 168.45 3.2K
10:12 168.45 168.46 168.42 168.42 4.7K
10:13 168.42 168.42 168.41 168.41 27.8K
10:14 168.41 168.41 168.36 168.36 105.1K
10:15 168.33 168.33 168.30 168.31 8.4K
10:16 168.25 168.25 168.20 168.20 8.1K
10:17 168.18 168.21 168.18 168.18 4.8K
10:18 168.17 168.17 168.14 168.14 2.2K
10:19 168.13 168.15 168.12 168.15 3.8K
10:20 168.13 168.13 168.10 168.10 2.6K
10:21 168.11 168.11 168.04 168.04 9.7K
10:22 168.02 168.05 168.02 168.04 8.2K
10:23 168.03 168.06 168.03 168.06 6.7K
10:24 168.06 168.12 168.06 168.12 5.3K
10:25 168.21 168.23 168.19 168.20 16.9K
10:26 168.20 168.20 168.20 168.20 13.7K
10:27 168.20 168.22 168.20 168.22 4.6K
10:28 168.20 168.20 168.19 168.20 1.5K
10:29 168.19 168.19 168.19 168.19 3.8K
10:30 168.17 168.17 168.14 168.14 5.5K
10:31 168.15 168.15 168.14 168.15 2.5K
10:32 168.15 168.15 168.13 168.13 1.8K
10:33 168.25 168.25 168.25 168.25 34.7K
10:34 168.25 168.29 168.25 168.29 2.4K
10:35 168.28 168.30 168.28 168.30 5.0K
10:36 168.35 168.36 168.35 168.36 3.3K
10:37 168.35 168.36 168.35 168.36 1.7K
10:38 168.35 168.35 168.34 168.34 25.9K
10:39 168.35 168.35 168.28 168.28 8.6K
10:40 168.24 168.24 168.13 168.13 25.5K
10:41 168.14 168.14 168.11 168.11 10.9K
10:42 168.11 168.11 168.05 168.05 1.4K
10:43 168.05 168.05 168.02 168.02 16.5K
10:44 168.00 168.01 167.99 167.99 10.5K
10:45 167.99 167.99 167.86 167.86 11.1K
10:46 167.84 167.84 167.78 167.79 6.9K
10:47 167.79 167.79 167.77 167.77 9.0K
10:48 167.75 167.75 167.68 167.68 43.7K
10:49 167.73 167.73 167.68 167.68 9.6K
10:50 167.66 167.66 167.64 167.64 16.9K
10:51 167.61 167.61 167.58 167.58 8.6K
10:52 167.58 167.58 167.57 167.58 5.0K
10:53 167.58 167.58 167.57 167.57 1.9K
10:54 167.59 167.59 167.59 167.59 7.4K
10:55 167.60 167.60 167.56 167.56 6.8K
10:56 167.56 167.56 167.54 167.56 4.8K
10:57 167.56 167.57 167.56 167.56 26.3K
10:58 167.57 167.62 167.57 167.62 4.0K
10:59 167.60 167.69 167.59 167.69 35.0K
11:00 167.72 167.80 167.72 167.79 7.2K
11:01 167.78 167.78 167.77 167.77 3.8K
11:02 167.77 167.77 167.74 167.74 2.9K
11:03 167.74 167.74 167.71 167.71 2.0K
11:04 167.72 167.72 167.67 167.68 7.4K
11:05 167.67 167.67 167.58 167.58 32.0K
11:06 167.58 167.60 167.57 167.60 12.2K
11:07 167.60 167.60 167.59 167.60 4.6K
11:08 167.60 167.61 167.60 167.60 6.0K
11:09 167.60 167.64 167.60 167.64 1.9K
11:10 167.64 167.65 167.62 167.63 3.9K
11:11 167.63 167.63 167.60 167.60 1.3K
11:12 167.59 167.60 167.59 167.59 2.2K
11:13 167.59 167.60 167.59 167.60 4.1K
11:14 167.60 167.63 167.60 167.63 5.3K
11:15 167.63 167.63 167.63 167.63 3.4K
11:16 167.61 167.61 167.58 167.58 5.8K
11:17 167.58 167.61 167.58 167.61 3.2K
11:18 167.62 167.62 167.61 167.62 1.9K
11:19 167.62 167.66 167.60 167.66 2.9K
11:20 167.65 167.65 167.65 167.65 1.0K
11:21 167.64 167.64 167.64 167.64 2.1K
11:22 167.64 167.64 167.59 167.59 9.6K
11:23 167.58 167.58 167.54 167.54 3.8K
11:24 167.52 167.53 167.52 167.53 1.9K
11:25 167.53 167.54 167.53 167.54 1.8K
11:26 167.54 167.54 167.52 167.52 2.9K
11:27 167.52 167.52 167.49 167.49 9.6K
11:28 167.47 167.48 167.47 167.48 10.1K
11:29 167.49 167.49 167.47 167.47 1.9K
11:30 167.46 167.46 167.42 167.42 19.4K
11:31 167.42 167.42 167.39 167.39 6.7K
11:32 167.39 167.39 167.32 167.32 11.3K
11:33 167.27 167.27 167.22 167.22 40.2K
11:34 167.22 167.24 167.21 167.24 10.6K
11:35 167.25 167.34 167.25 167.34 8.9K
11:36 167.32 167.32 167.32 167.32 10.2K
11:37 167.32 167.32 167.29 167.29 3.2K
11:38 167.23 167.23 167.22 167.22 8.1K
11:39 167.22 167.22 167.22 167.22 6.1K
11:40 167.22 167.23 167.22 167.22 5.7K
11:41 167.21 167.21 167.19 167.19 1.4K
11:42 167.18 167.18 167.15 167.15 3.0K
11:43 167.17 167.18 167.17 167.18 9.5K
11:44 167.16 167.16 167.13 167.13 11.7K
11:45 167.13 167.19 167.13 167.19 14.3K
11:46 167.19 167.19 167.13 167.13 23.5K
11:47 167.13 167.15 167.13 167.15 2.7K
11:48 167.13 167.13 167.08 167.08 10.7K
11:49 167.05 167.07 167.05 167.07 12.2K
11:50 167.07 167.09 167.07 167.07 9.7K
11:51 167.07 167.07 167.04 167.04 4.3K
11:52 167.05 167.05 167.05 167.05 0.9K
11:53 167.04 167.04 167.04 167.04 20.2K
11:54 167.03 167.06 167.03 167.06 4.1K
11:55 167.16 167.22 167.16 167.21 15.0K
11:56 167.22 167.22 167.21 167.21 1.4K
11:57 167.19 167.25 167.19 167.25 2.8K
11:58 167.25 167.25 167.22 167.22 3.4K
11:59 167.21 167.21 167.19 167.19 0.9K
12:00 167.19 167.19 167.15 167.15 5.2K
12:01 167.15 167.15 167.14 167.14 1.5K
12:02 167.09 167.09 167.05 167.05 9.6K
12:03 167.04 167.04 167.02 167.02 7.2K
12:04 167.02 167.05 167.02 167.05 1.3K
12:05 167.06 167.06 167.06 167.06 2.9K
12:06 167.06 167.06 167.03 167.03 3.6K
12:07 167.03 167.04 167.03 167.04 1.2K
12:08 167.01 167.02 167.01 167.02 4.1K
12:09 167.03 167.04 167.03 167.04 2.0K
12:10 167.13 167.15 167.13 167.15 12.3K
12:11 167.24 167.24 167.23 167.23 12.6K
12:12 167.23 167.23 167.23 167.23 1.4K
12:13 167.23 167.24 167.22 167.24 4.1K
12:14 167.26 167.26 167.26 167.26 0.4K
12:15 167.26 167.26 167.26 167.26 1.4K
12:16 167.24 167.24 167.19 167.19 5.6K
12:17 167.18 167.18 167.15 167.15 4.6K
12:18 167.15 167.15 167.14 167.14 1.3K
12:19 167.14 167.16 167.14 167.16 2.4K
12:20 167.20 167.20 167.19 167.19 2.2K
12:21 167.19 167.19 167.18 167.18 1.0K
12:22 167.17 167.21 167.17 167.21 5.0K
12:23 167.20 167.20 167.20 167.20 1.5K
12:24 167.21 167.21 167.21 167.21 2.4K
12:25 167.21 167.21 167.21 167.21 3.6K
12:26 167.21 167.21 167.20 167.20 0.8K
12:27 167.20 167.23 167.20 167.21 2.7K
12:28 167.23 167.25 167.23 167.25 3.2K
12:29 167.24 167.24 167.24 167.24 1.3K
12:30 167.24 167.26 167.24 167.26 5.4K
12:31 167.36 167.41 167.36 167.41 15.0K
12:32 167.42 167.42 167.42 167.42 2.2K
12:33 167.43 167.43 167.41 167.41 1.1K
12:34 167.43 167.43 167.42 167.42 2.1K
12:35 167.42 167.55 167.42 167.55 19.3K
12:36 167.55 167.55 167.51 167.51 3.3K
12:37 167.52 167.52 167.52 167.52 1.6K
12:38 167.52 167.53 167.50 167.50 1.4K
12:39 167.51 167.51 167.50 167.50 6.6K
12:40 167.50 167.50 167.49 167.49 6.7K
12:41 167.50 167.50 167.48 167.48 2.0K
12:42 167.46 167.46 167.43 167.45 7.9K
12:43 167.45 167.45 167.45 167.45 0.3K
12:44 167.44 167.44 167.43 167.43 3.8K
12:45 167.42 167.42 167.41 167.42 7.3K
12:46 167.42 167.42 167.41 167.41 0.6K
12:47 167.40 167.40 167.37 167.37 58.3K
12:48 167.38 167.41 167.38 167.41 18.3K
12:49 167.42 167.42 167.41 167.41 14.2K
12:50 167.42 167.42 167.41 167.42 12.9K
12:51 167.42 167.44 167.41 167.44 6.3K
12:52 167.41 167.41 167.38 167.38 3.5K
12:53 167.44 167.45 167.44 167.45 104.2K
12:54 167.41 167.43 167.41 167.43 5.6K
12:55 167.43 167.53 167.43 167.53 15.1K
12:56 167.52 167.53 167.52 167.53 2.8K
12:57 167.54 167.54 167.53 167.54 2.0K
12:58 167.53 167.53 167.53 167.53 0.5K
12:59 167.53 167.55 167.53 167.55 1.7K
13:00 167.55 167.55 167.51 167.53 2.5K
13:01 167.52 167.54 167.52 167.54 1.7K
13:02 167.54 167.58 167.54 167.54 8.5K
13:03 167.53 167.53 167.48 167.48 3.3K
13:04 167.48 167.48 167.48 167.48 2.1K
13:05 167.48 167.48 167.45 167.45 9.3K
13:06 167.45 167.45 167.44 167.44 0.2K
13:07 167.43 167.44 167.42 167.44 8.3K
13:08 167.44 167.67 167.44 167.65 28.2K
13:09 167.65 167.66 167.65 167.66 3.0K
13:10 167.66 167.67 167.66 167.67 1.6K
13:11 167.69 167.69 167.69 167.69 0.6K
13:12 167.67 167.68 167.67 167.68 4.2K
13:13 167.68 167.68 167.67 167.67 1.2K
13:14 167.68 167.68 167.68 167.68 1.6K
13:15 167.69 167.69 167.68 167.68 5.4K
13:16 167.68 167.68 167.66 167.66 1.4K
13:17 167.65 167.65 167.62 167.62 10.1K
13:18 167.63 167.65 167.62 167.65 4.0K
13:19 167.64 167.78 167.64 167.77 23.4K
13:20 167.77 167.82 167.77 167.82 3.1K
13:21 167.83 167.97 167.82 167.97 14.0K
13:22 167.98 168.00 167.98 168.00 3.0K
13:23 168.00 168.00 168.00 168.00 1.4K
13:24 168.00 168.02 168.00 168.02 1.5K
13:25 168.02 168.02 168.01 168.01 1.4K
13:26 168.01 168.01 167.93 167.93 6.0K
13:27 167.96 167.96 167.94 167.94 4.4K
13:28 167.94 167.95 167.93 167.95 3.5K
13:29 167.97 167.97 167.97 167.97 1.7K
13:30 168.01 168.01 168.00 168.00 3.5K
13:31 168.00 168.00 167.98 167.98 1.9K
13:32 167.98 167.99 167.98 167.98 2.8K
13:33 167.97 167.97 167.97 167.97 7.2K
13:34 167.98 167.98 167.96 167.96 3.1K
13:35 167.96 167.99 167.96 167.99 4.2K
13:36 167.99 168.01 167.99 168.01 9.4K
13:37 168.02 168.02 168.02 168.02 2.9K
13:38 168.02 168.05 168.02 168.05 3.0K
13:39 168.05 168.08 168.05 168.07 9.2K
13:40 168.08 168.09 168.07 168.09 2.6K
13:41 168.06 168.06 168.06 168.06 2.0K
13:42 168.08 168.09 168.07 168.09 3.4K
13:43 168.10 168.10 168.10 168.10 1.3K
13:44 168.10 168.10 168.08 168.09 2.1K
13:45 168.09 168.16 168.09 168.16 4.9K
13:46 168.19 168.22 168.19 168.22 4.4K
13:47 168.21 168.21 168.20 168.20 7.4K
13:48 168.20 168.20 168.18 168.19 3.0K
13:49 168.18 168.18 168.14 168.14 3.2K
13:50 168.14 168.14 168.14 168.14 1.4K
13:51 168.14 168.14 168.13 168.14 16.3K
13:52 168.15 168.16 168.15 168.16 2.8K
13:53 168.17 168.17 168.16 168.17 5.8K
13:54 168.16 168.16 168.16 168.16 3.7K
13:55 168.18 168.21 168.18 168.21 5.2K
13:56 168.21 168.21 168.20 168.20 3.8K
13:57 168.19 168.20 168.19 168.19 4.3K
13:58 168.20 168.20 168.18 168.18 6.0K
13:59 168.17 168.17 168.17 168.17 0.5K
14:00 168.17 168.17 168.12 168.12 9.8K
14:01 168.12 168.12 168.10 168.10 0.6K
14:02 168.09 168.09 168.07 168.07 2.3K
14:03 168.07 168.07 168.06 168.06 0.3K
14:04 168.06 168.06 168.03 168.03 1.5K
14:05 168.02 168.02 168.01 168.02 2.7K
14:06 168.01 168.01 167.96 167.96 11.6K
14:07 167.97 167.97 167.92 167.92 7.1K
14:08 167.92 167.98 167.92 167.96 12.7K
14:09 167.96 167.96 167.94 167.96 8.8K
14:10 167.99 167.99 167.98 167.99 3.2K
14:11 167.99 167.99 167.96 167.96 11.3K
14:12 167.96 167.96 167.94 167.94 1.9K
14:13 167.94 167.94 167.93 167.94 0.3K
14:14 167.94 167.94 167.94 167.94 2.6K
14:15 167.93 167.93 167.90 167.90 9.0K
14:16 167.91 167.91 167.89 167.89 4.3K
14:17 167.89 167.89 167.89 167.89 1.0K
14:18 167.84 167.86 167.84 167.86 1.1K
14:19 167.87 167.88 167.87 167.87 8.7K
14:20 167.87 167.87 167.86 167.86 1.9K
14:21 167.85 167.85 167.85 167.85 4.7K
14:22 167.84 167.85 167.82 167.85 2.8K
14:23 167.84 167.85 167.84 167.85 3.1K
14:24 167.84 167.84 167.82 167.82 2.0K
14:25 167.81 167.81 167.79 167.81 9.5K
14:26 167.81 167.81 167.78 167.78 6.2K
14:27 167.77 167.77 167.75 167.75 6.4K
14:28 167.75 167.76 167.75 167.75 10.4K
14:29 167.74 167.74 167.72 167.72 2.0K
14:30 167.73 167.73 167.70 167.71 5.3K
14:31 167.71 167.71 167.71 167.71 2.8K
14:32 167.70 167.71 167.70 167.71 5.3K
14:33 167.70 167.71 167.70 167.70 1.4K
14:34 167.70 167.70 167.68 167.68 1.6K
14:35 167.68 167.68 167.65 167.65 18.0K
14:36 167.65 167.78 167.65 167.78 13.2K
14:37 167.80 167.80 167.80 167.80 1.4K
14:38 167.80 167.81 167.80 167.81 2.2K
14:39 167.81 167.82 167.81 167.82 1.0K
14:40 167.83 167.83 167.83 167.83 1.5K
14:41 167.83 167.84 167.83 167.84 1.6K
14:42 167.85 167.88 167.85 167.88 3.0K
14:43 167.88 167.89 167.88 167.89 5.3K
14:44 167.90 167.90 167.89 167.89 2.7K
14:45 167.89 167.89 167.89 167.89 1.3K
14:46 167.89 167.89 167.89 167.89 0.9K
14:47 167.89 167.89 167.88 167.89 1.3K
14:48 167.89 167.89 167.89 167.89 1.4K
14:49 167.89 167.89 167.88 167.89 2.2K
14:50 167.89 167.93 167.89 167.93 11.8K
14:51 167.93 167.95 167.93 167.94 1.7K
14:52 167.94 167.96 167.94 167.96 6.5K
14:53 167.95 167.95 167.95 167.95 0.9K
14:54 167.95 167.98 167.95 167.98 4.3K
14:55 167.98 167.99 167.98 167.98 45.3K
14:56 167.98 168.01 167.98 168.01 2.9K
14:57 168.01 168.06 168.01 168.06 2.3K
14:58 168.07 168.12 168.07 168.12 4.1K
14:59 168.13 168.13 168.12 168.12 8.4K
15:00 168.26 168.26 168.22 168.22 15.5K
15:01 168.23 168.23 168.21 168.21 2.8K
15:02 168.21 168.21 168.19 168.19 2.5K
15:03 168.19 168.19 168.17 168.17 3.0K
15:04 168.18 168.18 168.16 168.16 7.5K
15:05 168.15 168.15 168.13 168.13 5.8K
15:06 168.13 168.13 168.12 168.12 5.1K
15:07 168.12 168.12 168.10 168.11 3.2K
15:08 168.11 168.13 168.11 168.13 4.5K
15:09 168.11 168.12 168.11 168.11 5.1K
15:10 168.13 168.15 168.13 168.15 10.3K
15:11 168.16 168.25 168.16 168.25 14.3K
15:12 168.24 168.25 168.24 168.25 5.6K
15:13 168.25 168.27 168.25 168.27 3.9K
15:14 168.28 168.29 168.28 168.29 3.2K
15:15 168.31 168.31 168.31 168.31 4.2K
15:16 168.31 168.31 168.29 168.29 3.1K
15:17 168.27 168.28 168.27 168.28 3.7K
15:18 168.31 168.32 168.31 168.31 4.1K
15:19 168.31 168.31 168.28 168.28 3.9K
15:20 168.27 168.30 168.27 168.30 8.7K
15:21 168.30 168.30 168.27 168.27 3.5K
15:22 168.27 168.27 168.27 168.27 9.0K
15:23 168.20 168.20 168.16 168.16 9.0K
15:24 168.18 168.18 168.17 168.18 3.6K
15:25 168.18 168.23 168.18 168.23 3.2K
15:26 168.23 168.23 168.19 168.19 9.9K
15:27 168.16 168.16 168.14 168.14 5.3K
15:28 168.16 168.17 168.16 168.16 4.5K
15:29 168.16 168.16 168.14 168.14 4.3K
15:30 168.14 168.15 168.14 168.15 2.8K
15:31 168.15 168.17 168.15 168.17 14.2K
15:32 168.16 168.28 168.16 168.27 22.0K
15:33 168.27 168.27 168.24 168.24 7.9K
15:34 168.18 168.18 168.16 168.16 11.8K
15:35 168.13 168.13 168.10 168.10 9.7K
15:36 168.10 168.11 168.10 168.10 3.0K
15:37 168.10 168.12 168.10 168.10 8.7K
15:38 168.10 168.11 168.09 168.11 21.5K
15:39 168.12 168.12 168.09 168.09 15.9K
15:40 168.09 168.09 168.08 168.08 18.1K
15:41 168.09 168.09 168.08 168.09 16.0K
15:42 168.09 168.09 168.08 168.08 15.9K
15:43 168.09 168.09 168.07 168.07 25.5K
15:44 168.07 168.07 168.05 168.05 13.6K
15:45 168.03 168.03 168.01 168.01 6.5K
15:46 168.02 168.06 168.02 168.06 32.8K
15:47 168.06 168.08 168.06 168.07 10.8K
15:48 168.05 168.07 168.05 168.07 10.8K
15:49 168.02 168.02 168.02 168.02 23.6K
15:50 168.04 168.10 168.04 168.10 70.1K
15:51 168.12 168.15 168.12 168.15 18.1K
15:52 168.16 168.16 168.15 168.15 32.7K
15:53 168.14 168.27 168.14 168.27 43.7K
15:54 168.30 168.33 168.30 168.31 63.0K
15:55 168.31 168.32 168.30 168.32 81.0K
15:56 168.28 168.30 168.27 168.29 57.7K
15:57 168.27 168.31 168.27 168.29 35.9K
15:58 168.31 168.33 168.31 168.33 63.6K
15:59 168.30 168.38 168.30 168.33 133.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available