S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
161.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 166.25 166.25 166.06 166.06 89.8K
09:31 166.06 166.13 166.06 166.13 62.8K
09:32 166.15 166.15 166.15 166.15 10.8K
09:33 166.16 166.16 166.02 166.02 5.9K
09:34 165.94 165.94 165.75 165.75 19.6K
09:35 165.70 165.70 165.58 165.58 37.0K
09:36 165.53 165.53 165.24 165.24 29.2K
09:37 165.22 165.22 165.15 165.15 10.2K
09:38 165.13 165.16 165.13 165.16 3.2K
09:39 165.26 165.30 165.24 165.30 28.9K
09:40 165.31 165.39 165.31 165.39 4.7K
09:41 165.39 165.52 165.39 165.50 4.1K
09:42 165.50 165.50 165.49 165.49 1.0K
09:43 165.49 165.49 165.44 165.48 25.2K
09:44 165.46 165.46 165.43 165.43 4.8K
09:45 165.41 165.42 165.41 165.42 4.8K
09:46 165.41 165.41 165.38 165.38 8.5K
09:47 165.41 165.41 165.39 165.40 6.0K
09:48 165.55 165.62 165.55 165.62 9.3K
09:49 165.62 165.70 165.62 165.70 30.7K
09:50 165.69 165.74 165.69 165.74 12.5K
09:51 165.78 165.78 165.76 165.76 9.5K
09:52 165.75 165.80 165.75 165.80 4.2K
09:53 165.80 165.82 165.80 165.82 3.8K
09:54 165.82 165.86 165.82 165.86 12.8K
09:55 165.85 165.87 165.84 165.87 6.2K
09:56 165.87 165.89 165.87 165.88 7.5K
09:57 165.82 165.84 165.81 165.84 6.3K
09:58 165.83 165.86 165.83 165.86 6.0K
09:59 165.85 165.85 165.83 165.83 4.1K
10:00 165.83 166.00 165.83 165.88 21.9K
10:01 165.89 165.91 165.89 165.91 8.4K
10:02 165.90 165.94 165.90 165.93 8.9K
10:03 165.93 165.94 165.93 165.93 2.0K
10:04 165.95 165.96 165.92 165.92 9.8K
10:05 165.91 165.91 165.81 165.81 18.6K
10:06 165.81 165.81 165.80 165.81 10.0K
10:07 165.80 165.80 165.70 165.70 12.3K
10:08 165.71 165.71 165.62 165.62 12.0K
10:09 165.61 165.61 165.55 165.55 10.0K
10:10 165.53 165.53 165.52 165.52 6.8K
10:11 165.50 165.50 165.50 165.50 9.8K
10:12 165.49 165.49 165.42 165.42 6.4K
10:13 165.38 165.38 165.37 165.37 10.8K
10:14 165.34 165.45 165.34 165.45 15.1K
10:15 165.45 165.68 165.44 165.68 22.8K
10:16 165.69 165.70 165.69 165.69 6.0K
10:17 165.69 165.69 165.66 165.66 18.7K
10:18 165.66 165.71 165.66 165.66 6.2K
10:19 165.68 165.68 165.66 165.66 2.6K
10:20 165.65 165.65 165.63 165.63 6.4K
10:21 165.63 165.63 165.57 165.57 7.8K
10:22 165.57 165.59 165.57 165.59 3.4K
10:23 165.59 165.71 165.59 165.71 23.4K
10:24 165.72 165.75 165.72 165.75 7.1K
10:25 165.76 165.84 165.76 165.84 7.4K
10:26 165.85 165.85 165.84 165.84 9.4K
10:27 165.83 165.83 165.75 165.75 6.8K
10:28 165.72 165.72 165.69 165.69 3.2K
10:29 165.59 165.59 165.56 165.56 7.3K
10:30 165.56 165.56 165.41 165.41 21.9K
10:31 165.39 165.43 165.39 165.43 11.4K
10:32 165.44 165.55 165.42 165.55 14.0K
10:33 165.57 165.57 165.54 165.54 2.0K
10:34 165.54 165.58 165.54 165.58 3.6K
10:35 165.57 165.58 165.57 165.57 1.8K
10:36 165.56 165.56 165.54 165.54 3.4K
10:37 165.53 165.55 165.53 165.55 2.4K
10:38 165.58 165.58 165.57 165.57 3.4K
10:39 165.59 165.59 165.58 165.59 4.4K
10:40 165.59 165.59 165.58 165.58 9.3K
10:41 165.58 165.65 165.54 165.65 7.2K
10:42 165.68 165.69 165.67 165.67 4.1K
10:43 165.66 165.69 165.66 165.67 3.2K
10:44 165.66 165.67 165.65 165.67 4.8K
10:45 165.67 165.67 165.59 165.59 8.0K
10:46 165.59 165.59 165.55 165.55 23.3K
10:47 165.54 165.55 165.52 165.52 9.3K
10:48 165.51 165.51 165.44 165.46 3.8K
10:49 165.44 165.44 165.40 165.40 6.4K
10:50 165.38 165.38 165.36 165.36 4.6K
10:51 165.37 165.39 165.37 165.37 19.0K
10:52 165.37 165.45 165.37 165.45 8.3K
10:53 165.46 165.48 165.46 165.47 15.7K
10:54 165.49 165.51 165.46 165.46 5.0K
10:55 165.46 165.46 165.35 165.35 19.6K
10:56 165.35 165.35 165.33 165.34 2.6K
10:57 165.36 165.36 165.30 165.30 10.8K
10:58 165.30 165.34 165.29 165.34 10.5K
10:59 165.37 165.37 165.36 165.36 11.1K
11:00 165.35 165.35 165.34 165.34 12.7K
11:01 165.34 165.34 165.34 165.34 2.8K
11:02 165.32 165.32 165.29 165.29 4.7K
11:03 165.30 165.30 165.25 165.25 1.7K
11:04 165.25 165.25 165.21 165.21 3.8K
11:05 165.21 165.25 165.21 165.25 2.2K
11:06 165.29 165.29 165.27 165.27 7.1K
11:07 165.27 165.27 165.21 165.22 4.2K
11:08 165.23 165.25 165.23 165.25 0.7K
11:09 165.26 165.26 165.25 165.25 6.6K
11:10 165.14 165.14 165.04 165.05 63.4K
11:11 165.05 165.05 165.04 165.05 4.2K
11:12 165.04 165.05 165.04 165.05 2.1K
11:13 165.04 165.05 165.04 165.04 7.4K
11:14 165.04 165.24 165.04 165.24 13.2K
11:15 165.24 165.25 165.24 165.25 1.2K
11:16 165.26 165.30 165.26 165.29 4.6K
11:17 165.27 165.27 165.25 165.25 1.8K
11:18 165.23 165.27 165.23 165.27 8.3K
11:19 165.27 165.27 165.22 165.22 2.1K
11:20 165.22 165.22 165.11 165.11 40.2K
11:21 165.11 165.11 165.10 165.10 3.5K
11:22 165.09 165.09 165.06 165.06 3.7K
11:23 165.06 165.06 165.04 165.04 1.1K
11:24 165.02 165.02 164.93 164.93 13.0K
11:25 165.02 165.07 165.02 165.07 38.8K
11:26 165.08 165.10 165.08 165.10 2.0K
11:27 165.10 165.13 165.10 165.13 12.0K
11:28 165.13 165.15 165.13 165.15 6.8K
11:29 165.14 165.15 165.13 165.15 26.9K
11:30 165.17 165.21 165.17 165.21 5.7K
11:31 165.22 165.37 165.22 165.37 11.7K
11:32 165.40 165.45 165.40 165.45 7.2K
11:33 165.46 165.47 165.46 165.47 2.6K
11:34 165.47 165.48 165.46 165.46 4.5K
11:35 165.46 165.52 165.46 165.52 9.2K
11:36 165.53 165.53 165.52 165.53 4.5K
11:37 165.53 165.53 165.49 165.49 4.1K
11:38 165.49 165.50 165.49 165.50 0.2K
11:39 165.50 165.51 165.49 165.51 3.8K
11:40 165.52 165.52 165.52 165.52 2.0K
11:41 165.52 165.52 165.38 165.38 17.9K
11:42 165.38 165.41 165.38 165.41 15.1K
11:43 165.41 165.42 165.41 165.42 1.4K
11:44 165.42 165.42 165.41 165.41 0.4K
11:45 165.41 165.59 165.41 165.59 18.0K
11:46 165.59 165.59 165.57 165.58 6.6K
11:47 165.57 165.57 165.54 165.54 5.0K
11:48 165.52 165.52 165.47 165.47 6.4K
11:49 165.47 165.47 165.43 165.43 7.0K
11:50 165.45 165.45 165.36 165.36 17.9K
11:51 165.35 165.36 165.35 165.36 2.9K
11:52 165.37 165.37 165.36 165.36 7.0K
11:53 165.31 165.31 165.24 165.24 16.2K
11:54 165.16 165.19 165.16 165.19 6.5K
11:55 165.20 165.29 165.20 165.29 13.1K
11:56 165.28 165.29 165.25 165.25 3.3K
11:57 165.23 165.23 165.22 165.22 2.5K
11:58 165.22 165.23 165.22 165.22 4.6K
11:59 165.23 165.30 165.23 165.30 3.6K
12:00 165.30 165.34 165.30 165.34 5.9K
12:01 165.34 165.34 165.31 165.31 4.6K
12:02 165.32 165.33 165.32 165.33 4.8K
12:03 165.33 165.33 165.33 165.33 2.6K
12:04 165.34 165.36 165.34 165.36 4.7K
12:05 165.34 165.34 165.31 165.32 9.7K
12:06 165.31 165.31 165.28 165.28 4.1K
12:07 165.32 165.32 165.31 165.31 6.5K
12:08 165.31 165.31 165.25 165.26 2.2K
12:09 165.26 165.26 165.26 165.26 2.7K
12:10 165.27 165.28 165.27 165.28 6.8K
12:11 165.28 165.28 165.25 165.25 12.4K
12:12 165.26 165.26 165.26 165.26 5.2K
12:13 165.22 165.22 165.17 165.17 7.2K
12:14 165.21 165.35 165.21 165.35 16.1K
12:15 165.35 165.35 165.31 165.31 3.2K
12:16 165.31 165.31 165.26 165.26 6.3K
12:17 165.23 165.23 165.17 165.17 25.9K
12:18 165.17 165.17 165.16 165.16 2.2K
12:19 165.18 165.18 165.11 165.11 4.6K
12:20 165.10 165.13 165.10 165.12 3.0K
12:21 165.12 165.13 165.09 165.09 3.7K
12:22 165.10 165.10 165.07 165.07 8.2K
12:23 165.08 165.09 165.08 165.09 1.3K
12:24 165.08 165.08 165.08 165.08 18.2K
12:25 165.07 165.08 165.05 165.06 10.6K
12:26 164.99 165.01 164.98 165.01 11.5K
12:27 165.00 165.01 164.99 165.01 8.0K
12:28 165.00 165.01 165.00 165.00 4.0K
12:29 165.01 165.02 165.01 165.02 7.6K
12:30 165.03 165.10 165.03 165.06 24.4K
12:31 165.06 165.07 165.02 165.02 12.3K
12:32 165.01 165.01 164.96 164.96 15.5K
12:33 164.96 164.96 164.94 164.94 1.0K
12:34 164.93 164.93 164.93 164.93 1.3K
12:35 164.93 164.93 164.90 164.90 11.6K
12:36 164.83 164.83 164.77 164.77 12.2K
12:37 164.77 164.77 164.75 164.76 9.9K
12:38 164.76 164.77 164.76 164.77 2.5K
12:39 164.77 164.77 164.76 164.77 3.4K
12:40 164.77 164.77 164.77 164.77 0.3K
12:41 164.77 164.77 164.75 164.75 1.0K
12:42 164.75 164.76 164.75 164.75 4.6K
12:43 164.75 164.76 164.75 164.76 2.0K
12:44 164.76 164.76 164.74 164.74 1.6K
12:45 164.74 164.78 164.74 164.78 3.0K
12:46 164.79 164.79 164.78 164.78 9.5K
12:47 164.78 164.78 164.77 164.77 3.8K
12:48 164.77 164.77 164.73 164.74 3.2K
12:49 164.74 164.74 164.72 164.72 1.5K
12:50 164.72 164.74 164.72 164.73 2.0K
12:51 164.73 164.77 164.73 164.77 4.2K
12:52 164.76 164.77 164.76 164.77 0.8K
12:53 164.77 164.77 164.76 164.77 4.0K
12:54 164.76 164.77 164.75 164.75 10.4K
12:55 164.75 164.75 164.73 164.73 13.8K
12:56 164.73 164.73 164.72 164.72 2.5K
12:57 164.72 164.72 164.71 164.71 0.9K
12:58 164.70 164.74 164.70 164.74 3.8K
12:59 164.74 164.74 164.73 164.73 1.8K
13:00 164.73 164.80 164.73 164.80 17.6K
13:01 164.81 164.82 164.80 164.80 25.6K
13:02 164.80 164.83 164.80 164.82 13.3K
13:03 164.81 164.91 164.81 164.91 19.3K
13:04 164.91 164.91 164.90 164.90 0.9K
13:05 164.90 164.98 164.90 164.98 7.3K
13:06 165.09 165.09 165.04 165.04 23.2K
13:07 165.04 165.04 165.04 165.04 0.3K
13:08 165.05 165.05 165.03 165.03 2.1K
13:09 165.03 165.03 165.01 165.01 3.7K
13:10 165.05 165.05 165.03 165.04 6.3K
13:11 165.03 165.03 165.02 165.03 1.0K
13:12 165.01 165.07 165.01 165.07 7.6K
13:13 165.07 165.08 165.07 165.08 3.1K
13:14 165.12 165.12 165.12 165.12 6.4K
13:15 165.12 165.12 165.11 165.12 5.4K
13:16 165.13 165.20 165.13 165.18 16.5K
13:17 165.18 165.18 165.18 165.18 0.8K
13:18 165.19 165.20 165.19 165.20 2.0K
13:19 165.22 165.22 165.14 165.14 8.3K
13:20 165.13 165.13 165.10 165.10 5.8K
13:21 165.09 165.09 164.97 164.97 16.8K
13:22 164.92 164.92 164.82 164.83 49.3K
13:23 164.82 164.84 164.82 164.84 8.7K
13:24 164.84 164.84 164.83 164.83 5.3K
13:25 164.82 164.84 164.81 164.81 8.6K
13:26 164.81 164.83 164.81 164.83 3.5K
13:27 164.83 164.84 164.83 164.84 1.2K
13:28 164.84 164.85 164.84 164.85 9.6K
13:29 164.84 164.84 164.82 164.82 4.5K
13:30 164.80 164.80 164.79 164.79 2.4K
13:31 164.79 164.81 164.79 164.81 7.7K
13:32 164.82 164.86 164.82 164.86 2.4K
13:33 164.86 164.88 164.85 164.88 6.0K
13:34 164.89 164.89 164.87 164.87 18.0K
13:35 164.87 164.87 164.85 164.85 4.9K
13:36 164.84 164.84 164.84 164.84 6.4K
13:37 164.85 164.85 164.85 164.85 1.2K
13:38 164.85 164.85 164.83 164.83 1.5K
13:39 164.82 164.83 164.82 164.83 12.9K
13:40 164.90 164.90 164.89 164.89 10.9K
13:41 164.94 164.94 164.93 164.93 13.0K
13:42 164.96 164.96 164.83 164.83 10.9K
13:43 164.84 164.84 164.81 164.81 8.5K
13:44 164.81 164.81 164.81 164.81 4.1K
13:45 164.82 164.83 164.82 164.83 2.8K
13:46 164.82 164.82 164.79 164.79 13.8K
13:47 164.79 164.80 164.79 164.80 3.5K
13:48 164.81 164.82 164.81 164.82 20.2K
13:49 164.83 164.84 164.81 164.81 2.5K
13:50 164.81 164.82 164.81 164.82 12.8K
13:51 164.82 164.82 164.81 164.81 2.5K
13:52 164.81 164.83 164.81 164.83 14.7K
13:53 164.85 164.85 164.83 164.84 139.3K
13:54 164.85 164.93 164.85 164.93 14.1K
13:55 164.96 164.97 164.95 164.97 20.7K
13:56 164.98 164.99 164.98 164.98 2.5K
13:57 164.99 164.99 164.97 164.97 5.8K
13:58 164.97 164.99 164.97 164.99 7.1K
13:59 164.98 164.99 164.97 164.99 4.8K
14:00 164.99 164.99 164.95 164.95 6.3K
14:01 164.96 164.96 164.95 164.96 4.1K
14:02 165.07 165.07 165.05 165.06 22.3K
14:03 165.05 165.05 165.04 165.05 10.0K
14:04 165.04 165.04 165.02 165.02 6.4K
14:05 165.02 165.04 165.02 165.03 1.6K
14:06 165.03 165.03 165.02 165.03 14.4K
14:07 165.04 165.04 165.04 165.04 7.5K
14:08 165.04 165.04 165.04 165.04 6.8K
14:09 165.04 165.04 165.03 165.03 1.4K
14:10 165.02 165.06 165.02 165.06 10.1K
14:11 165.08 165.08 165.07 165.07 2.3K
14:12 165.05 165.12 165.05 165.11 5.3K
14:13 165.11 165.14 165.10 165.14 3.3K
14:14 165.12 165.13 165.12 165.12 3.1K
14:15 165.12 165.12 165.09 165.09 1.2K
14:16 165.09 165.12 165.09 165.12 6.7K
14:17 165.11 165.11 165.08 165.08 3.1K
14:18 165.08 165.08 164.99 165.00 10.9K
14:19 165.00 165.01 165.00 165.01 2.6K
14:20 165.00 165.07 165.00 165.07 8.3K
14:21 165.09 165.17 165.09 165.17 14.1K
14:22 165.17 165.19 165.17 165.19 5.1K
14:23 165.15 165.15 165.15 165.15 5.7K
14:24 165.16 165.17 165.16 165.17 1.0K
14:25 165.17 165.17 165.16 165.16 3.9K
14:26 165.16 165.17 165.16 165.16 1.9K
14:27 165.15 165.15 165.11 165.11 3.6K
14:28 165.10 165.10 165.09 165.09 2.9K
14:29 165.09 165.09 165.09 165.09 5.4K
14:30 165.11 165.13 165.11 165.13 11.4K
14:31 165.12 165.13 165.12 165.13 2.6K
14:32 165.14 165.16 165.14 165.15 4.5K
14:33 165.16 165.16 165.15 165.16 2.8K
14:34 165.14 165.17 165.14 165.17 13.5K
14:35 165.15 165.15 165.14 165.14 5.0K
14:36 165.16 165.17 165.14 165.14 5.8K
14:37 165.11 165.11 165.10 165.11 4.1K
14:38 165.09 165.09 165.08 165.08 4.0K
14:39 165.08 165.09 165.08 165.08 2.2K
14:40 165.08 165.08 165.08 165.08 9.1K
14:41 165.08 165.08 165.08 165.08 5.0K
14:42 165.08 165.10 165.08 165.08 5.7K
14:43 165.07 165.07 164.96 164.96 13.9K
14:44 164.95 164.95 164.94 164.94 1.9K
14:45 164.92 164.93 164.91 164.91 3.1K
14:46 164.91 164.91 164.91 164.91 2.2K
14:47 164.93 164.93 164.92 164.92 4.6K
14:48 164.90 164.90 164.88 164.89 5.9K
14:49 164.90 164.94 164.90 164.94 8.4K
14:50 164.94 165.02 164.94 165.02 10.3K
14:51 165.03 165.04 165.03 165.04 8.6K
14:52 165.06 165.11 165.06 165.11 12.4K
14:53 165.11 165.15 165.11 165.15 18.0K
14:54 165.19 165.24 165.19 165.24 24.1K
14:55 165.26 165.26 165.24 165.25 8.0K
14:56 165.24 165.26 165.24 165.26 2.4K
14:57 165.27 165.31 165.27 165.29 19.8K
14:58 165.29 165.31 165.29 165.30 6.1K
14:59 165.30 165.31 165.30 165.30 4.7K
15:00 165.30 165.30 165.22 165.22 8.9K
15:01 165.23 165.26 165.23 165.26 10.9K
15:02 165.24 165.24 165.24 165.24 9.0K
15:03 165.25 165.25 165.22 165.22 5.5K
15:04 165.22 165.23 165.22 165.23 8.3K
15:05 165.24 165.24 165.14 165.14 20.4K
15:06 165.11 165.11 165.01 165.01 10.5K
15:07 165.00 165.00 164.96 164.96 35.1K
15:08 164.95 164.95 164.92 164.92 5.8K
15:09 164.92 164.93 164.90 164.90 6.9K
15:10 164.92 164.93 164.92 164.93 9.1K
15:11 164.93 164.95 164.93 164.94 6.3K
15:12 164.94 164.95 164.94 164.94 8.3K
15:13 164.94 164.95 164.93 164.95 2.9K
15:14 164.95 165.00 164.95 165.00 29.0K
15:15 164.99 165.00 164.98 165.00 7.7K
15:16 165.01 165.02 165.00 165.00 6.0K
15:17 164.98 164.99 164.97 164.99 6.4K
15:18 165.00 165.00 164.96 164.96 4.4K
15:19 164.99 165.00 164.99 165.00 4.2K
15:20 165.00 165.00 164.96 164.96 35.6K
15:21 164.95 164.97 164.94 164.94 5.2K
15:22 164.94 164.94 164.94 164.94 8.8K
15:23 164.93 164.93 164.91 164.91 7.3K
15:24 164.91 164.91 164.90 164.90 1.8K
15:25 164.90 164.92 164.89 164.89 5.5K
15:26 164.90 164.93 164.89 164.93 3.9K
15:27 164.93 164.93 164.93 164.93 3.4K
15:28 164.93 164.95 164.92 164.95 6.6K
15:29 164.95 164.95 164.94 164.94 9.7K
15:30 164.93 164.95 164.93 164.95 16.4K
15:31 164.95 164.95 164.92 164.92 26.6K
15:32 164.91 164.92 164.91 164.92 3.5K
15:33 164.91 164.92 164.91 164.92 21.4K
15:34 164.91 164.92 164.91 164.91 7.9K
15:35 164.93 164.96 164.92 164.96 14.4K
15:36 164.95 164.95 164.90 164.90 8.3K
15:37 164.90 164.90 164.83 164.83 15.0K
15:38 164.82 164.82 164.81 164.82 17.5K
15:39 164.82 164.82 164.80 164.82 4.2K
15:40 164.81 164.82 164.81 164.81 13.0K
15:41 164.79 164.79 164.73 164.73 16.0K
15:42 164.70 164.70 164.65 164.65 22.1K
15:43 164.65 164.65 164.62 164.64 12.8K
15:44 164.74 164.75 164.74 164.75 26.9K
15:45 164.75 164.79 164.75 164.76 21.8K
15:46 164.76 164.80 164.76 164.80 14.0K
15:47 164.79 164.84 164.78 164.82 29.8K
15:48 164.83 164.83 164.78 164.78 14.0K
15:49 164.78 164.81 164.78 164.80 22.6K
15:50 164.87 164.95 164.87 164.87 89.5K
15:51 164.89 164.90 164.87 164.90 51.2K
15:52 164.92 164.95 164.92 164.95 32.3K
15:53 164.95 165.01 164.95 165.01 34.1K
15:54 165.05 165.05 165.04 165.04 38.0K
15:55 165.06 165.08 165.06 165.08 46.2K
15:56 165.09 165.12 165.09 165.12 65.3K
15:57 165.14 165.14 165.11 165.12 45.1K
15:58 165.10 165.11 165.02 165.02 61.0K
15:59 165.03 165.03 164.98 164.98 79.6K
16:00 165.09 165.09 165.06 165.06 956.2K
16:01 165.06 165.06 165.06 165.06 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available