S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
161.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 159.17 159.17 158.98 158.98 110.9K
09:31 159.02 159.02 158.96 158.99 31.5K
09:32 158.95 158.95 158.86 158.88 49.5K
09:33 158.88 158.88 158.87 158.87 13.1K
09:34 158.91 158.99 158.91 158.99 7.9K
09:35 159.12 159.42 159.12 159.42 16.2K
09:36 159.40 159.40 159.20 159.20 34.0K
09:37 159.16 159.20 159.16 159.19 3.6K
09:38 159.24 159.33 159.24 159.33 8.6K
09:39 159.35 159.35 159.33 159.33 15.1K
09:40 159.35 159.46 159.35 159.46 4.5K
09:41 159.49 159.57 159.49 159.55 39.4K
09:42 159.56 159.60 159.56 159.60 12.7K
09:43 159.61 159.62 159.56 159.62 8.7K
09:44 159.63 159.63 159.58 159.58 5.7K
09:45 159.61 159.68 159.61 159.68 13.1K
09:46 159.69 159.69 159.64 159.64 6.4K
09:47 159.64 159.71 159.64 159.71 3.6K
09:48 159.71 159.71 159.66 159.68 8.2K
09:49 159.70 159.70 159.65 159.68 12.8K
09:50 159.68 159.68 159.67 159.67 0.6K
09:51 159.65 159.68 159.64 159.68 7.5K
09:52 159.65 159.72 159.65 159.72 5.6K
09:53 159.74 159.88 159.74 159.88 14.0K
09:54 159.87 159.90 159.87 159.87 6.8K
09:55 159.96 160.02 159.96 160.02 32.2K
09:56 160.06 160.07 160.05 160.05 14.8K
09:57 160.08 160.23 160.08 160.23 62.5K
09:58 160.23 160.28 160.23 160.25 17.2K
09:59 160.23 160.26 160.21 160.26 17.4K
10:00 160.26 160.38 160.26 160.38 34.5K
10:01 160.40 160.49 160.40 160.49 9.2K
10:02 160.48 160.57 160.48 160.57 36.1K
10:03 160.58 160.58 160.56 160.56 16.3K
10:04 160.56 160.59 160.56 160.59 13.3K
10:05 160.59 160.73 160.59 160.73 42.2K
10:06 160.76 160.85 160.76 160.85 25.9K
10:07 160.86 160.87 160.86 160.86 12.5K
10:08 160.91 161.12 160.91 161.12 34.6K
10:09 161.10 161.17 161.10 161.17 35.9K
10:10 161.17 161.25 161.17 161.25 42.6K
10:11 161.37 161.46 161.37 161.46 43.1K
10:12 161.48 161.48 161.43 161.43 12.6K
10:13 161.37 161.38 161.34 161.37 35.5K
10:14 161.39 161.41 161.39 161.40 27.4K
10:15 161.39 161.41 161.39 161.41 15.0K
10:16 161.42 161.44 161.42 161.42 4.6K
10:17 161.39 161.39 161.36 161.36 5.5K
10:18 161.36 161.36 161.32 161.32 20.2K
10:19 161.32 161.32 161.31 161.31 6.3K
10:20 161.30 161.30 161.23 161.23 11.6K
10:21 161.23 161.25 161.23 161.25 1.8K
10:22 161.21 161.21 161.10 161.10 12.8K
10:23 161.08 161.10 161.08 161.09 3.9K
10:24 161.08 161.08 161.07 161.07 2.7K
10:25 161.02 161.16 161.02 161.16 15.3K
10:26 161.14 161.14 161.11 161.14 12.3K
10:27 161.15 161.15 161.15 161.15 5.1K
10:28 161.18 161.22 161.18 161.22 5.2K
10:29 161.24 161.25 161.22 161.25 4.7K
10:30 161.26 161.33 161.26 161.32 7.5K
10:31 161.32 161.35 161.32 161.34 7.4K
10:32 161.34 161.34 161.31 161.33 3.1K
10:33 161.33 161.35 161.33 161.34 2.2K
10:34 161.37 161.42 161.35 161.42 58.3K
10:35 161.43 161.51 161.43 161.51 11.1K
10:36 161.52 161.56 161.52 161.56 48.9K
10:37 161.61 161.62 161.56 161.56 32.7K
10:38 161.56 161.59 161.56 161.59 29.4K
10:39 161.61 161.70 161.61 161.70 6.9K
10:40 161.68 161.70 161.65 161.65 6.0K
10:41 161.63 161.63 161.62 161.63 4.2K
10:42 161.62 161.62 161.60 161.60 9.8K
10:43 161.61 161.68 161.61 161.68 7.2K
10:44 161.65 161.67 161.65 161.67 11.7K
10:45 161.64 161.67 161.64 161.66 26.0K
10:46 161.69 161.69 161.61 161.61 14.2K
10:47 161.62 161.62 161.57 161.57 8.9K
10:48 161.53 161.53 161.46 161.46 12.1K
10:49 161.31 161.31 161.29 161.29 10.2K
10:50 161.26 161.26 161.22 161.22 5.8K
10:51 161.22 161.24 161.22 161.23 4.6K
10:52 161.22 161.24 161.22 161.24 3.5K
10:53 161.22 161.28 161.21 161.28 13.9K
10:54 161.28 161.28 161.26 161.26 4.7K
10:55 161.26 161.26 161.24 161.25 10.3K
10:56 161.26 161.26 161.25 161.26 1.8K
10:57 161.23 161.23 161.18 161.18 18.4K
10:58 161.17 161.17 161.12 161.12 26.1K
10:59 161.12 161.12 161.09 161.10 5.1K
11:00 161.10 161.10 161.09 161.09 2.1K
11:01 161.09 161.10 161.00 161.00 16.9K
11:02 161.00 161.00 160.99 160.99 5.1K
11:03 160.98 160.98 160.91 160.91 14.4K
11:04 160.91 160.91 160.91 160.91 6.4K
11:05 160.99 160.99 160.95 160.95 14.9K
11:06 160.92 160.93 160.79 160.79 12.2K
11:07 160.79 160.80 160.79 160.80 2.6K
11:08 160.80 160.80 160.79 160.79 5.5K
11:09 160.80 160.80 160.80 160.80 3.4K
11:10 160.80 160.81 160.80 160.81 0.8K
11:11 160.89 160.89 160.87 160.89 14.6K
11:12 160.92 160.92 160.88 160.88 4.7K
11:13 160.85 160.86 160.79 160.79 15.5K
11:14 160.77 160.77 160.70 160.70 13.7K
11:15 160.69 160.69 160.67 160.67 40.6K
11:16 160.68 160.68 160.67 160.68 2.6K
11:17 160.68 160.68 160.67 160.67 1.6K
11:18 160.67 160.67 160.63 160.63 1.4K
11:19 160.61 160.61 160.60 160.60 7.1K
11:20 160.59 160.59 160.54 160.54 6.5K
11:21 160.53 160.53 160.50 160.50 11.8K
11:22 160.50 160.50 160.47 160.47 3.3K
11:23 160.47 160.47 160.35 160.35 5.5K
11:24 160.32 160.32 160.32 160.32 19.4K
11:25 160.33 160.34 160.32 160.34 29.3K
11:26 160.29 160.29 160.22 160.22 7.2K
11:27 160.15 160.15 160.03 160.03 36.1K
11:28 160.00 160.00 159.96 159.96 5.9K
11:29 159.92 159.96 159.92 159.96 5.6K
11:30 159.97 159.98 159.93 159.93 10.3K
11:31 159.93 159.93 159.91 159.91 5.9K
11:32 159.91 159.93 159.91 159.93 6.8K
11:33 159.94 160.07 159.94 160.07 15.4K
11:34 160.08 160.09 160.08 160.09 2.7K
11:35 160.08 160.09 160.08 160.09 1.4K
11:36 160.09 160.10 160.09 160.09 1.9K
11:37 160.08 160.08 160.06 160.07 3.6K
11:38 160.05 160.05 160.03 160.03 7.3K
11:39 160.03 160.03 160.03 160.03 0.5K
11:40 159.99 159.99 159.97 159.97 7.7K
11:41 159.97 159.98 159.97 159.97 7.1K
11:42 159.97 159.97 159.97 159.97 1.1K
11:43 159.97 159.97 159.82 159.82 11.5K
11:44 159.80 159.80 159.75 159.75 4.7K
11:45 159.75 159.75 159.74 159.75 2.2K
11:46 159.70 159.70 159.63 159.63 13.3K
11:47 159.63 159.69 159.63 159.68 6.3K
11:48 159.68 159.68 159.65 159.65 8.4K
11:49 159.66 159.66 159.60 159.60 10.3K
11:50 159.60 159.63 159.60 159.63 3.3K
11:51 159.64 159.66 159.62 159.66 5.2K
11:52 159.66 159.70 159.66 159.70 2.4K
11:53 159.71 159.74 159.70 159.74 10.7K
11:54 159.74 159.75 159.73 159.75 5.3K
11:55 159.75 159.75 159.73 159.73 1.8K
11:56 159.73 159.73 159.70 159.70 1.8K
11:57 159.70 159.70 159.67 159.67 11.2K
11:58 159.67 159.67 159.60 159.63 4.5K
11:59 159.64 159.67 159.64 159.67 5.1K
12:00 159.67 159.67 159.65 159.65 3.3K
12:01 159.65 159.67 159.65 159.67 1.6K
12:02 159.67 159.67 159.66 159.67 2.1K
12:03 159.68 159.68 159.67 159.67 0.8K
12:04 159.67 159.68 159.67 159.68 0.5K
12:05 159.68 159.68 159.66 159.66 15.0K
12:06 159.67 159.67 159.67 159.67 3.5K
12:07 159.67 159.67 159.67 159.67 0.6K
12:08 159.67 159.67 159.67 159.67 8.4K
12:09 159.67 159.72 159.67 159.72 5.7K
12:10 159.71 159.73 159.70 159.73 8.1K
12:11 159.73 159.83 159.73 159.83 12.3K
12:12 159.83 159.97 159.83 159.97 20.9K
12:13 159.97 160.03 159.97 160.02 6.8K
12:14 160.02 160.04 160.02 160.04 33.4K
12:15 160.06 160.11 160.06 160.11 6.7K
12:16 160.14 160.17 160.14 160.17 5.8K
12:17 160.18 160.27 160.18 160.27 9.1K
12:18 160.31 160.34 160.31 160.34 10.1K
12:19 160.37 160.38 160.37 160.38 2.5K
12:20 160.38 160.43 160.38 160.43 3.7K
12:21 160.48 160.51 160.48 160.51 9.6K
12:22 160.50 160.50 160.45 160.45 3.7K
12:23 160.44 160.45 160.44 160.45 3.0K
12:24 160.46 160.46 160.41 160.41 6.3K
12:25 160.41 160.41 160.37 160.38 3.0K
12:26 160.38 160.39 160.38 160.39 1.0K
12:27 160.39 160.40 160.39 160.40 5.4K
12:28 160.40 160.40 160.39 160.39 0.2K
12:29 160.40 160.40 160.37 160.37 13.8K
12:30 160.37 160.37 160.36 160.37 3.3K
12:31 160.38 160.40 160.38 160.40 11.5K
12:32 160.39 160.41 160.39 160.41 6.6K
12:33 160.40 160.41 160.40 160.40 1.1K
12:34 160.40 160.41 160.40 160.40 5.8K
12:35 160.40 160.41 160.40 160.41 1.7K
12:36 160.41 160.46 160.41 160.46 2.2K
12:37 160.44 160.44 160.44 160.44 4.1K
12:38 160.41 160.42 160.41 160.41 10.3K
12:39 160.41 160.41 160.40 160.40 2.5K
12:40 160.40 160.41 160.39 160.39 6.5K
12:41 160.38 160.40 160.38 160.40 2.5K
12:42 160.38 160.38 160.38 160.38 1.2K
12:43 160.40 160.44 160.40 160.43 8.1K
12:44 160.44 160.44 160.43 160.43 2.1K
12:45 160.44 160.44 160.43 160.43 2.6K
12:46 160.42 160.55 160.42 160.55 15.6K
12:47 160.55 160.56 160.55 160.55 1.3K
12:48 160.54 160.55 160.54 160.55 9.5K
12:49 160.58 160.58 160.57 160.58 3.4K
12:50 160.61 160.63 160.61 160.63 8.1K
12:51 160.63 160.63 160.63 160.63 10.5K
12:52 160.63 160.63 160.54 160.54 6.9K
12:53 160.54 160.54 160.51 160.51 4.4K
12:54 160.50 160.50 160.50 160.50 1.8K
12:55 160.50 160.50 160.47 160.48 1.6K
12:56 160.48 160.48 160.44 160.44 4.7K
12:57 160.42 160.46 160.42 160.46 3.2K
12:58 160.45 160.54 160.45 160.54 10.1K
12:59 160.54 160.55 160.54 160.54 3.5K
13:00 160.54 160.54 160.52 160.53 10.2K
13:01 160.53 160.53 160.52 160.53 1.6K
13:02 160.53 160.53 160.50 160.50 3.6K
13:03 160.49 160.49 160.48 160.48 2.9K
13:04 160.48 160.48 160.47 160.48 0.7K
13:05 160.48 160.48 160.46 160.46 6.2K
13:06 160.45 160.46 160.44 160.44 7.3K
13:07 160.42 160.42 160.36 160.36 9.7K
13:08 160.33 160.33 160.31 160.31 2.9K
13:09 160.30 160.30 160.30 160.30 3.1K
13:10 160.29 160.29 160.29 160.29 6.6K
13:11 160.32 160.36 160.32 160.36 24.8K
13:12 160.35 160.48 160.35 160.48 11.6K
13:13 160.48 160.55 160.48 160.55 5.8K
13:14 160.54 160.55 160.52 160.54 2.3K
13:15 160.54 160.55 160.53 160.55 1.4K
13:16 160.56 160.56 160.55 160.55 2.7K
13:17 160.58 160.62 160.58 160.62 18.8K
13:18 160.62 160.63 160.61 160.61 3.8K
13:19 160.62 160.63 160.62 160.63 0.6K
13:20 160.63 160.63 160.61 160.62 1.3K
13:21 160.62 160.64 160.62 160.64 1.4K
13:22 160.65 160.65 160.64 160.64 1.3K
13:23 160.64 160.68 160.64 160.68 1.8K
13:24 160.67 160.67 160.64 160.64 3.6K
13:25 160.64 160.65 160.64 160.64 2.4K
13:26 160.62 160.62 160.59 160.59 4.3K
13:27 160.57 160.57 160.53 160.53 5.7K
13:28 160.52 160.68 160.52 160.68 51.3K
13:29 160.70 160.71 160.70 160.71 7.4K
13:30 160.71 160.78 160.71 160.78 22.8K
13:31 160.75 160.76 160.75 160.76 3.7K
13:32 160.76 160.86 160.76 160.86 15.3K
13:33 160.87 160.88 160.87 160.88 4.1K
13:34 160.83 160.83 160.83 160.83 3.5K
13:35 160.83 160.84 160.83 160.84 3.9K
13:36 160.84 160.84 160.82 160.82 1.3K
13:37 160.80 160.82 160.79 160.82 10.0K
13:38 160.83 160.83 160.81 160.81 2.0K
13:39 160.82 160.83 160.81 160.81 2.0K
13:40 160.81 160.84 160.81 160.84 5.8K
13:41 160.83 160.89 160.82 160.88 13.1K
13:42 160.86 160.86 160.84 160.84 9.0K
13:43 160.83 160.83 160.79 160.79 10.8K
13:44 160.79 160.79 160.78 160.78 3.1K
13:45 160.77 160.77 160.77 160.77 4.4K
13:46 160.75 160.76 160.75 160.76 2.1K
13:47 160.75 160.77 160.75 160.76 6.2K
13:48 160.75 160.75 160.75 160.75 1.1K
13:49 160.75 160.75 160.74 160.75 0.9K
13:50 160.78 160.78 160.77 160.77 4.6K
13:51 160.77 160.77 160.77 160.77 2.5K
13:52 160.77 160.77 160.77 160.77 4.2K
13:53 160.79 160.79 160.79 160.79 1.4K
13:54 160.78 160.78 160.77 160.77 3.5K
13:55 160.77 160.77 160.76 160.76 2.1K
13:56 160.74 160.74 160.74 160.74 2.5K
13:57 160.75 160.76 160.75 160.75 1.5K
13:58 160.75 160.75 160.74 160.74 3.2K
13:59 160.74 160.74 160.72 160.72 2.3K
14:00 160.72 160.75 160.72 160.75 5.5K
14:01 160.75 160.75 160.73 160.73 4.0K
14:02 160.76 160.78 160.76 160.78 7.4K
14:03 160.78 160.78 160.75 160.75 3.0K
14:04 160.75 160.75 160.74 160.74 3.5K
14:05 160.73 160.73 160.71 160.72 10.9K
14:06 160.71 160.75 160.71 160.74 2.7K
14:07 160.74 160.77 160.74 160.77 11.8K
14:08 160.77 160.78 160.76 160.76 11.3K
14:09 160.77 160.78 160.77 160.78 0.7K
14:10 160.79 160.79 160.77 160.77 3.5K
14:11 160.77 160.80 160.77 160.80 1.6K
14:12 160.81 160.81 160.81 160.81 9.2K
14:13 160.83 160.83 160.83 160.83 7.9K
14:14 160.83 160.83 160.83 160.83 1.5K
14:15 160.83 160.83 160.81 160.81 4.3K
14:16 160.81 160.82 160.81 160.82 1.7K
14:17 160.82 160.83 160.81 160.83 4.7K
14:18 160.81 160.81 160.75 160.75 7.4K
14:19 160.75 160.75 160.71 160.71 7.8K
14:20 160.70 160.70 160.68 160.68 2.3K
14:21 160.68 160.69 160.68 160.69 4.7K
14:22 160.72 160.72 160.69 160.69 13.1K
14:23 160.70 160.70 160.70 160.70 2.3K
14:24 160.71 160.71 160.69 160.70 1.9K
14:25 160.69 160.69 160.65 160.65 34.2K
14:26 160.64 160.64 160.59 160.59 4.7K
14:27 160.60 160.62 160.59 160.61 5.7K
14:28 160.61 160.64 160.61 160.62 4.8K
14:29 160.61 160.61 160.61 160.61 2.9K
14:30 160.57 160.57 160.54 160.54 9.0K
14:31 160.54 160.54 160.54 160.54 4.3K
14:32 160.56 160.58 160.56 160.58 4.3K
14:33 160.58 160.63 160.58 160.63 3.3K
14:34 160.63 160.63 160.62 160.63 0.7K
14:35 160.63 160.63 160.59 160.59 4.8K
14:36 160.59 160.59 160.58 160.59 8.3K
14:37 160.58 160.59 160.58 160.58 3.2K
14:38 160.59 160.60 160.58 160.60 5.0K
14:39 160.61 160.63 160.61 160.61 7.7K
14:40 160.62 160.70 160.62 160.69 13.9K
14:41 160.71 160.71 160.71 160.71 1.4K
14:42 160.71 160.71 160.70 160.70 1.9K
14:43 160.70 160.71 160.70 160.71 11.5K
14:44 160.71 160.71 160.70 160.70 4.3K
14:45 160.70 160.70 160.70 160.70 3.9K
14:46 160.70 160.70 160.68 160.68 3.0K
14:47 160.67 160.69 160.67 160.68 2.4K
14:48 160.68 160.70 160.68 160.69 1.8K
14:49 160.71 160.71 160.68 160.69 4.8K
14:50 160.67 160.70 160.67 160.70 10.1K
14:51 160.70 160.73 160.70 160.73 3.4K
14:52 160.76 160.77 160.76 160.77 5.9K
14:53 160.75 160.75 160.74 160.75 1.4K
14:54 160.75 160.75 160.74 160.75 1.8K
14:55 160.75 160.76 160.75 160.76 6.8K
14:56 160.77 160.77 160.77 160.77 3.7K
14:57 160.77 160.81 160.77 160.79 5.7K
14:58 160.77 160.80 160.77 160.80 5.8K
14:59 160.78 160.78 160.78 160.78 3.6K
15:00 160.78 160.80 160.78 160.80 12.0K
15:01 160.81 160.81 160.80 160.80 2.6K
15:02 160.80 160.81 160.80 160.81 3.6K
15:03 160.80 160.81 160.80 160.80 6.7K
15:04 160.80 160.81 160.80 160.81 1.7K
15:05 160.80 160.80 160.79 160.79 5.4K
15:06 160.77 160.78 160.77 160.77 3.3K
15:07 160.77 160.78 160.77 160.78 5.0K
15:08 160.78 160.79 160.77 160.77 6.3K
15:09 160.75 160.76 160.75 160.76 4.9K
15:10 160.75 160.77 160.75 160.75 7.2K
15:11 160.75 160.75 160.74 160.75 1.3K
15:12 160.76 160.79 160.75 160.79 4.8K
15:13 160.78 160.78 160.76 160.76 3.6K
15:14 160.73 160.73 160.72 160.73 15.4K
15:15 160.72 160.72 160.71 160.71 2.4K
15:16 160.71 160.71 160.67 160.67 4.4K
15:17 160.69 160.74 160.69 160.74 8.5K
15:18 160.75 160.75 160.73 160.73 11.3K
15:19 160.78 160.78 160.70 160.70 7.6K
15:20 160.70 160.70 160.68 160.68 1.0K
15:21 160.68 160.68 160.66 160.66 14.3K
15:22 160.65 160.65 160.61 160.61 9.1K
15:23 160.61 160.67 160.61 160.67 20.6K
15:24 160.67 160.76 160.67 160.76 11.9K
15:25 160.78 160.79 160.77 160.77 6.2K
15:26 160.77 160.78 160.74 160.74 10.5K
15:27 160.74 160.75 160.73 160.75 10.4K
15:28 160.75 160.75 160.73 160.73 2.6K
15:29 160.73 160.73 160.72 160.72 9.2K
15:30 160.72 160.72 160.67 160.68 6.5K
15:31 160.68 160.84 160.68 160.83 27.2K
15:32 160.82 160.82 160.82 160.82 7.8K
15:33 160.80 160.93 160.80 160.93 16.5K
15:34 160.92 160.92 160.89 160.89 3.7K
15:35 160.89 160.92 160.89 160.92 8.8K
15:36 160.90 160.90 160.88 160.88 6.7K
15:37 160.86 160.86 160.78 160.78 17.5K
15:38 160.78 160.79 160.78 160.78 7.8K
15:39 160.78 160.81 160.78 160.81 7.4K
15:40 160.83 160.83 160.82 160.82 6.3K
15:41 160.82 160.89 160.82 160.89 22.0K
15:42 160.88 160.97 160.88 160.97 21.4K
15:43 160.97 160.97 160.93 160.93 10.5K
15:44 160.92 160.92 160.88 160.88 9.7K
15:45 160.84 160.85 160.83 160.84 15.2K
15:46 160.84 160.88 160.84 160.86 20.3K
15:47 160.84 160.85 160.83 160.84 15.0K
15:48 160.83 160.83 160.81 160.81 12.5K
15:49 160.82 160.83 160.81 160.81 18.6K
15:50 160.89 160.93 160.89 160.91 66.1K
15:51 160.91 160.91 160.89 160.89 15.6K
15:52 160.92 160.98 160.92 160.98 35.2K
15:53 160.99 161.12 160.99 161.10 62.9K
15:54 161.06 161.06 161.02 161.02 40.1K
15:55 160.98 160.99 160.97 160.98 37.5K
15:56 160.96 161.04 160.96 161.04 39.7K
15:57 161.01 161.04 160.99 160.99 34.1K
15:58 160.97 161.03 160.97 161.03 40.8K
15:59 161.04 161.05 161.02 161.02 46.4K
16:00 161.02 161.02 161.02 161.02 689.5K
16:01 161.02 161.02 161.02 161.02 45.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available