S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
161.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 158.89 159.23 158.89 159.23 122.3K
09:31 159.05 159.23 159.05 159.23 45.4K
09:32 159.23 159.23 159.18 159.18 9.5K
09:33 159.20 159.35 159.20 159.35 4.2K
09:34 159.35 159.38 159.35 159.37 6.2K
09:35 159.38 159.47 159.38 159.47 11.6K
09:36 159.48 159.51 159.45 159.51 7.1K
09:37 159.51 159.51 159.35 159.35 9.3K
09:38 159.35 159.35 159.26 159.27 4.5K
09:39 159.22 159.22 159.16 159.16 5.1K
09:40 159.17 159.17 159.12 159.12 9.3K
09:41 159.13 159.13 159.08 159.08 7.5K
09:42 159.07 159.07 158.94 158.94 8.6K
09:43 158.97 158.98 158.95 158.97 10.7K
09:44 158.98 158.98 158.90 158.91 5.9K
09:45 158.94 159.07 158.94 159.07 13.2K
09:46 159.06 159.07 159.00 159.00 37.6K
09:47 159.00 159.00 158.97 158.97 16.0K
09:48 158.91 158.91 158.82 158.86 7.6K
09:49 158.86 158.86 158.84 158.84 5.2K
09:50 158.84 158.85 158.82 158.85 35.1K
09:51 158.84 158.84 158.74 158.75 20.6K
09:52 158.74 158.75 158.66 158.66 18.0K
09:53 158.66 158.66 158.63 158.64 4.6K
09:54 158.67 158.78 158.67 158.78 9.1K
09:55 158.78 158.80 158.78 158.78 3.5K
09:56 158.78 158.81 158.75 158.81 10.0K
09:57 158.84 158.91 158.84 158.89 15.9K
09:58 158.90 158.90 158.87 158.87 5.7K
09:59 158.87 158.87 158.85 158.85 1.5K
10:00 158.82 158.82 158.77 158.77 17.7K
10:01 158.77 158.82 158.77 158.82 8.8K
10:02 158.84 158.85 158.84 158.84 2.9K
10:03 158.81 158.82 158.81 158.82 17.9K
10:04 158.80 158.82 158.80 158.81 6.1K
10:05 158.82 158.84 158.81 158.84 6.8K
10:06 158.82 158.82 158.82 158.82 1.7K
10:07 158.77 158.77 158.74 158.75 11.8K
10:08 158.75 158.75 158.73 158.73 5.3K
10:09 158.71 158.71 158.67 158.67 7.1K
10:10 158.53 158.53 158.48 158.48 28.6K
10:11 158.49 158.55 158.49 158.55 7.6K
10:12 158.55 158.55 158.49 158.49 3.7K
10:13 158.48 158.50 158.48 158.50 3.4K
10:14 158.50 158.52 158.50 158.52 3.2K
10:15 158.50 158.52 158.50 158.52 8.7K
10:16 158.52 158.54 158.51 158.54 3.6K
10:17 158.53 158.54 158.53 158.54 4.0K
10:18 158.53 158.53 158.52 158.53 4.7K
10:19 158.51 158.51 158.48 158.48 10.4K
10:20 158.48 158.53 158.48 158.53 17.5K
10:21 158.52 158.56 158.52 158.56 6.3K
10:22 158.63 158.63 158.63 158.63 5.9K
10:23 158.64 158.64 158.62 158.62 3.5K
10:24 158.62 158.67 158.62 158.67 8.1K
10:25 158.67 158.73 158.67 158.73 9.3K
10:26 158.74 158.75 158.74 158.75 0.6K
10:27 158.75 158.75 158.74 158.75 1.4K
10:28 158.84 158.91 158.84 158.89 28.6K
10:29 158.89 158.91 158.89 158.91 6.7K
10:30 158.93 158.95 158.93 158.95 12.9K
10:31 158.96 158.96 158.94 158.94 13.2K
10:32 158.94 158.94 158.91 158.91 2.4K
10:33 158.91 158.91 158.87 158.87 23.0K
10:34 158.85 158.85 158.83 158.83 9.4K
10:35 158.83 158.83 158.83 158.83 3.3K
10:36 158.83 158.83 158.83 158.83 7.2K
10:37 158.82 158.87 158.82 158.87 14.1K
10:38 158.88 158.89 158.87 158.89 13.3K
10:39 158.91 158.91 158.90 158.91 4.1K
10:40 158.91 158.92 158.88 158.88 13.8K
10:41 158.87 158.87 158.86 158.86 13.3K
10:42 158.86 158.93 158.86 158.93 7.4K
10:43 158.93 158.98 158.93 158.98 27.5K
10:44 158.99 158.99 158.96 158.97 9.9K
10:45 158.97 158.98 158.93 158.93 10.7K
10:46 158.93 158.93 158.90 158.91 15.1K
10:47 158.91 158.91 158.88 158.88 34.2K
10:48 158.89 158.89 158.87 158.87 19.1K
10:49 158.85 158.85 158.81 158.81 19.1K
10:50 158.83 158.83 158.82 158.82 40.7K
10:51 158.77 158.79 158.74 158.74 24.9K
10:52 158.75 158.79 158.75 158.79 9.3K
10:53 158.79 158.81 158.79 158.81 3.6K
10:54 158.82 158.82 158.81 158.81 13.4K
10:55 158.81 158.84 158.81 158.84 2.9K
10:56 158.84 158.89 158.84 158.89 61.3K
10:57 158.90 158.90 158.89 158.90 42.4K
10:58 158.90 158.91 158.89 158.91 6.1K
10:59 158.89 158.91 158.89 158.91 4.9K
11:00 158.90 158.92 158.90 158.90 16.0K
11:01 158.91 158.92 158.91 158.91 4.3K
11:02 158.91 158.94 158.91 158.94 8.5K
11:03 158.93 158.96 158.92 158.96 6.7K
11:04 158.95 159.06 158.95 159.01 51.0K
11:05 159.01 159.08 159.01 159.08 12.8K
11:06 159.09 159.22 159.09 159.22 42.5K
11:07 159.22 159.32 159.22 159.32 8.4K
11:08 159.32 159.47 159.32 159.47 20.7K
11:09 159.46 159.53 159.46 159.53 11.5K
11:10 159.52 159.58 159.52 159.58 23.8K
11:11 159.57 159.65 159.57 159.65 13.4K
11:12 159.68 159.71 159.67 159.71 5.8K
11:13 159.72 159.73 159.72 159.72 4.3K
11:14 159.72 159.73 159.71 159.73 5.7K
11:15 159.72 159.72 159.69 159.69 9.7K
11:16 159.67 159.67 159.66 159.67 7.1K
11:17 159.60 159.60 159.57 159.57 16.1K
11:18 159.55 159.55 159.55 159.55 1.5K
11:19 159.55 159.55 159.53 159.54 19.1K
11:20 159.53 159.54 159.53 159.53 4.4K
11:21 159.52 159.52 159.51 159.51 6.7K
11:22 159.49 159.49 159.47 159.47 11.2K
11:23 159.46 159.46 159.43 159.44 9.9K
11:24 159.42 159.43 159.42 159.43 4.6K
11:25 159.43 159.43 159.42 159.42 5.8K
11:26 159.43 159.43 159.41 159.41 5.0K
11:27 159.41 159.41 159.41 159.41 1.7K
11:28 159.41 159.41 159.39 159.39 4.0K
11:29 159.42 159.43 159.42 159.43 3.8K
11:30 159.43 159.43 159.42 159.43 3.1K
11:31 159.44 159.52 159.44 159.52 4.3K
11:32 159.58 159.61 159.57 159.61 14.7K
11:33 159.67 159.68 159.67 159.68 11.4K
11:34 159.70 159.71 159.69 159.71 5.2K
11:35 159.73 159.75 159.73 159.75 10.9K
11:36 159.74 159.78 159.74 159.78 3.4K
11:37 159.77 159.77 159.76 159.76 2.8K
11:38 159.77 159.77 159.73 159.73 7.1K
11:39 159.73 159.73 159.64 159.65 21.1K
11:40 159.65 159.80 159.65 159.80 60.3K
11:41 159.80 159.80 159.78 159.78 5.6K
11:42 159.79 159.80 159.79 159.80 7.3K
11:43 159.80 159.82 159.80 159.81 3.2K
11:44 159.81 159.81 159.74 159.74 13.8K
11:45 159.65 159.65 159.65 159.65 40.1K
11:46 159.66 159.67 159.65 159.65 1.1K
11:47 159.66 159.69 159.66 159.69 10.3K
11:48 159.69 159.69 159.68 159.69 5.6K
11:49 159.69 159.69 159.69 159.69 2.6K
11:50 159.68 159.73 159.68 159.73 12.2K
11:51 159.73 159.73 159.72 159.72 1.2K
11:52 159.72 159.73 159.72 159.72 20.7K
11:53 159.69 159.72 159.69 159.70 4.4K
11:54 159.70 159.71 159.70 159.70 4.6K
11:55 159.70 159.70 159.63 159.63 15.7K
11:56 159.63 159.63 159.62 159.62 2.6K
11:57 159.62 159.62 159.62 159.62 4.5K
11:58 159.63 159.64 159.63 159.63 10.1K
11:59 159.62 159.66 159.62 159.66 33.8K
12:00 159.66 159.67 159.63 159.63 6.6K
12:01 159.63 159.63 159.61 159.61 12.6K
12:02 159.60 159.63 159.60 159.63 5.6K
12:03 159.65 159.65 159.60 159.60 13.3K
12:04 159.58 159.58 159.54 159.54 12.4K
12:05 159.54 159.54 159.53 159.53 0.3K
12:06 159.55 159.55 159.53 159.53 5.7K
12:07 159.53 159.54 159.53 159.54 4.4K
12:08 159.56 159.62 159.56 159.62 14.6K
12:09 159.62 159.64 159.62 159.64 2.6K
12:10 159.61 159.63 159.60 159.63 1.9K
12:11 159.63 159.63 159.63 159.63 12.5K
12:12 159.63 159.63 159.63 159.63 0.3K
12:13 159.63 159.63 159.54 159.54 9.3K
12:14 159.53 159.53 159.46 159.46 11.6K
12:15 159.45 159.45 159.43 159.44 30.7K
12:16 159.43 159.43 159.37 159.37 14.6K
12:17 159.38 159.43 159.38 159.42 4.0K
12:18 159.41 159.41 159.37 159.37 3.9K
12:19 159.37 159.37 159.34 159.34 1.1K
12:20 159.33 159.33 159.31 159.31 23.7K
12:21 159.31 159.31 159.27 159.27 22.4K
12:22 159.25 159.25 159.22 159.22 13.9K
12:23 159.20 159.20 159.20 159.20 2.3K
12:24 159.20 159.20 159.19 159.19 3.7K
12:25 159.19 159.21 159.19 159.21 5.2K
12:26 159.20 159.20 159.20 159.20 8.9K
12:27 159.21 159.23 159.21 159.23 3.0K
12:28 159.23 159.23 159.21 159.22 6.3K
12:29 159.23 159.24 159.23 159.24 3.9K
12:30 159.24 159.26 159.24 159.26 2.9K
12:31 159.26 159.26 159.21 159.21 26.5K
12:32 159.21 159.21 159.16 159.17 9.2K
12:33 159.15 159.15 159.12 159.12 19.4K
12:34 159.11 159.11 159.11 159.11 18.6K
12:35 159.11 159.12 159.11 159.12 16.2K
12:36 159.11 159.11 159.11 159.11 2.5K
12:37 159.19 159.22 159.19 159.22 11.4K
12:38 159.23 159.24 159.23 159.24 2.9K
12:39 159.24 159.27 159.24 159.27 0.6K
12:40 159.26 159.28 159.26 159.28 2.3K
12:41 159.28 159.31 159.28 159.31 1.1K
12:42 159.31 159.33 159.31 159.33 5.6K
12:43 159.33 159.33 159.29 159.29 11.0K
12:44 159.29 159.29 159.24 159.24 3.4K
12:45 159.24 159.24 159.23 159.23 6.2K
12:46 159.23 159.23 159.18 159.18 1.7K
12:47 159.16 159.16 159.15 159.15 2.3K
12:48 159.13 159.13 159.08 159.08 4.5K
12:49 159.08 159.08 159.03 159.03 6.9K
12:50 159.03 159.05 159.03 159.05 1.3K
12:51 159.05 159.05 159.05 159.05 0.3K
12:52 159.04 159.07 159.04 159.07 4.8K
12:53 159.09 159.14 159.09 159.14 6.1K
12:54 159.14 159.15 159.14 159.15 4.1K
12:55 159.16 159.18 159.16 159.18 1.5K
12:56 159.18 159.18 159.18 159.18 3.4K
12:57 159.19 159.20 159.19 159.20 0.8K
12:58 159.20 159.28 159.20 159.27 9.6K
12:59 159.22 159.23 159.22 159.23 3.1K
13:00 159.25 159.25 159.23 159.23 1.2K
13:01 159.24 159.27 159.24 159.27 1.5K
13:02 159.26 159.26 159.26 159.26 0.5K
13:03 159.26 159.26 159.24 159.25 3.6K
13:04 159.25 159.25 159.25 159.25 1.8K
13:05 159.25 159.26 159.25 159.26 2.0K
13:06 159.27 159.28 159.27 159.27 3.6K
13:07 159.26 159.26 159.25 159.25 1.9K
13:08 159.24 159.30 159.24 159.29 6.0K
13:09 159.29 159.29 159.26 159.26 2.6K
13:10 159.27 159.27 159.26 159.27 3.2K
13:11 159.27 159.27 159.25 159.25 0.9K
13:12 159.26 159.29 159.26 159.29 2.1K
13:13 159.28 159.28 159.27 159.27 1.4K
13:14 159.26 159.26 159.23 159.24 9.3K
13:15 159.23 159.23 159.21 159.21 6.8K
13:16 159.21 159.21 159.18 159.19 4.2K
13:17 159.18 159.19 159.18 159.19 5.9K
13:18 159.19 159.19 159.18 159.18 3.8K
13:19 159.18 159.18 159.17 159.17 4.2K
13:20 159.17 159.17 159.11 159.11 3.3K
13:21 159.12 159.13 159.12 159.13 4.2K
13:22 159.13 159.13 159.10 159.10 2.3K
13:23 159.11 159.13 159.11 159.12 4.1K
13:24 159.13 159.13 159.13 159.13 2.2K
13:25 159.12 159.17 159.12 159.17 10.3K
13:26 159.19 159.19 159.18 159.18 3.3K
13:27 159.19 159.22 159.19 159.22 5.4K
13:28 159.22 159.24 159.22 159.23 6.3K
13:29 159.23 159.23 159.23 159.23 3.2K
13:30 159.28 159.28 159.24 159.24 8.7K
13:31 159.23 159.23 159.22 159.22 5.3K
13:32 159.22 159.22 159.18 159.18 4.3K
13:33 159.17 159.17 159.15 159.15 7.7K
13:34 159.15 159.16 159.13 159.13 14.4K
13:35 159.15 159.15 159.14 159.15 3.5K
13:36 159.14 159.14 159.13 159.13 3.5K
13:37 159.13 159.13 159.09 159.09 2.6K
13:38 159.09 159.09 159.09 159.09 1.7K
13:39 159.08 159.09 159.08 159.09 2.5K
13:40 159.08 159.08 159.08 159.08 6.7K
13:41 159.09 159.09 159.09 159.09 1.0K
13:42 159.09 159.09 159.09 159.09 2.5K
13:43 159.11 159.16 159.11 159.16 9.4K
13:44 159.16 159.23 159.16 159.22 3.6K
13:45 159.21 159.21 159.20 159.21 2.6K
13:46 159.21 159.22 159.21 159.21 0.6K
13:47 159.21 159.21 159.19 159.19 5.2K
13:48 159.19 159.19 159.18 159.18 2.3K
13:49 159.17 159.17 159.16 159.17 3.0K
13:50 159.17 159.18 159.17 159.18 2.1K
13:51 159.18 159.18 159.17 159.17 2.3K
13:52 159.18 159.18 159.17 159.17 1.6K
13:53 159.18 159.26 159.18 159.26 7.9K
13:54 159.27 159.28 159.23 159.23 8.1K
13:55 159.23 159.23 159.21 159.21 5.6K
13:56 159.23 159.24 159.23 159.24 3.8K
13:57 159.23 159.23 159.21 159.21 13.9K
13:58 159.21 159.26 159.21 159.26 7.2K
13:59 159.26 159.26 159.24 159.24 3.4K
14:00 159.23 159.23 159.21 159.21 2.8K
14:01 159.21 159.24 159.21 159.24 10.0K
14:02 159.25 159.26 159.25 159.26 8.0K
14:03 159.26 159.31 159.26 159.31 16.4K
14:04 159.41 159.43 159.41 159.43 16.4K
14:05 159.44 159.45 159.44 159.45 13.4K
14:06 159.44 159.45 159.41 159.41 7.8K
14:07 159.40 159.40 159.39 159.39 3.8K
14:08 159.39 159.39 159.35 159.35 2.9K
14:09 159.39 159.39 159.38 159.38 2.3K
14:10 159.39 159.39 159.37 159.37 2.1K
14:11 159.38 159.38 159.37 159.37 2.5K
14:12 159.37 159.37 159.35 159.36 1.9K
14:13 159.35 159.35 159.34 159.34 4.2K
14:14 159.34 159.35 159.34 159.34 8.4K
14:15 159.33 159.34 159.33 159.34 4.1K
14:16 159.33 159.33 159.27 159.27 10.2K
14:17 159.26 159.26 159.25 159.25 4.1K
14:18 159.25 159.25 159.24 159.24 3.9K
14:19 159.23 159.25 159.23 159.25 5.4K
14:20 159.26 159.26 159.26 159.26 8.8K
14:21 159.26 159.27 159.26 159.27 2.7K
14:22 159.29 159.32 159.29 159.32 11.6K
14:23 159.32 159.34 159.32 159.34 2.3K
14:24 159.41 159.43 159.40 159.43 9.1K
14:25 159.38 159.38 159.37 159.37 8.4K
14:26 159.38 159.38 159.37 159.37 9.1K
14:27 159.37 159.37 159.35 159.35 8.0K
14:28 159.34 159.34 159.33 159.33 18.8K
14:29 159.34 159.34 159.31 159.31 5.8K
14:30 159.31 159.32 159.31 159.31 4.5K
14:31 159.31 159.31 159.31 159.31 3.4K
14:32 159.31 159.31 159.29 159.29 3.7K
14:33 159.29 159.29 159.28 159.28 2.1K
14:34 159.27 159.33 159.27 159.30 16.7K
14:35 159.30 159.31 159.30 159.31 1.1K
14:36 159.29 159.29 159.29 159.29 2.1K
14:37 159.29 159.30 159.29 159.30 6.0K
14:38 159.29 159.31 159.29 159.31 5.3K
14:39 159.31 159.35 159.31 159.35 4.1K
14:40 159.37 159.42 159.37 159.41 16.2K
14:41 159.41 159.41 159.39 159.41 1.2K
14:42 159.42 159.45 159.42 159.45 3.2K
14:43 159.45 159.45 159.45 159.45 1.5K
14:44 159.43 159.44 159.43 159.43 4.4K
14:45 159.43 159.43 159.42 159.42 7.9K
14:46 159.42 159.45 159.42 159.44 10.2K
14:47 159.44 159.45 159.44 159.44 9.3K
14:48 159.43 159.43 159.41 159.43 19.1K
14:49 159.42 159.46 159.42 159.46 3.7K
14:50 159.47 159.47 159.45 159.45 4.7K
14:51 159.47 159.58 159.47 159.58 26.6K
14:52 159.59 159.60 159.57 159.60 1.8K
14:53 159.57 159.59 159.57 159.59 10.0K
14:54 159.60 159.60 159.53 159.53 7.5K
14:55 159.51 159.52 159.51 159.52 5.7K
14:56 159.52 159.52 159.52 159.52 1.3K
14:57 159.51 159.51 159.50 159.50 2.1K
14:58 159.50 159.50 159.50 159.50 1.6K
14:59 159.47 159.47 159.46 159.46 2.5K
15:00 159.46 159.46 159.32 159.33 34.2K
15:01 159.26 159.26 159.25 159.25 34.0K
15:02 159.27 159.27 159.20 159.20 19.9K
15:03 159.20 159.20 159.20 159.20 11.1K
15:04 159.19 159.19 159.17 159.17 6.5K
15:05 159.06 159.06 158.96 158.96 33.8K
15:06 158.94 158.94 158.81 158.81 54.1K
15:07 158.80 158.80 158.74 158.74 47.7K
15:08 158.75 158.77 158.75 158.76 11.7K
15:09 158.76 158.76 158.66 158.66 7.5K
15:10 158.60 158.60 158.52 158.52 46.6K
15:11 158.55 158.55 158.50 158.50 35.9K
15:12 158.51 158.52 158.49 158.52 29.1K
15:13 158.58 158.58 158.56 158.56 19.9K
15:14 158.53 158.54 158.53 158.53 23.1K
15:15 158.54 158.59 158.54 158.59 28.2K
15:16 158.58 158.69 158.58 158.69 14.6K
15:17 158.72 158.77 158.72 158.76 5.8K
15:18 158.79 158.83 158.79 158.83 14.8K
15:19 158.83 158.84 158.82 158.84 2.6K
15:20 158.85 158.89 158.85 158.89 8.1K
15:21 158.91 158.91 158.86 158.86 14.0K
15:22 158.87 158.87 158.82 158.84 19.3K
15:23 158.84 158.92 158.84 158.92 15.9K
15:24 158.94 158.94 158.89 158.89 13.3K
15:25 158.89 158.89 158.87 158.87 9.3K
15:26 158.86 158.86 158.82 158.83 12.7K
15:27 158.83 158.83 158.82 158.82 20.1K
15:28 158.82 158.82 158.82 158.82 7.1K
15:29 158.82 158.85 158.82 158.85 7.1K
15:30 158.88 158.89 158.88 158.88 17.8K
15:31 158.88 158.89 158.88 158.89 20.9K
15:32 158.89 158.89 158.80 158.80 25.7K
15:33 158.80 158.80 158.78 158.79 9.3K
15:34 158.80 158.80 158.77 158.77 18.4K
15:35 158.79 158.79 158.78 158.79 26.3K
15:36 158.78 158.80 158.78 158.80 6.7K
15:37 158.80 158.83 158.80 158.83 19.8K
15:38 158.83 158.84 158.83 158.84 12.9K
15:39 158.84 158.84 158.82 158.84 5.5K
15:40 158.84 158.86 158.81 158.81 15.3K
15:41 158.81 158.81 158.76 158.77 19.8K
15:42 158.74 158.77 158.74 158.77 8.8K
15:43 158.76 158.76 158.74 158.74 9.8K
15:44 158.74 158.76 158.74 158.76 8.2K
15:45 158.78 158.84 158.78 158.84 17.0K
15:46 158.83 158.84 158.82 158.83 17.0K
15:47 158.83 158.84 158.83 158.83 6.6K
15:48 158.81 158.81 158.78 158.80 25.1K
15:49 158.70 158.70 158.68 158.70 28.1K
15:50 158.82 159.01 158.82 159.00 64.3K
15:51 158.96 158.97 158.95 158.95 29.6K
15:52 158.97 158.97 158.92 158.92 16.7K
15:53 158.93 158.97 158.92 158.97 20.9K
15:54 158.98 159.00 158.98 158.98 38.4K
15:55 158.97 158.97 158.92 158.94 31.9K
15:56 158.93 158.95 158.92 158.95 27.9K
15:57 158.94 158.96 158.94 158.96 23.1K
15:58 158.94 158.99 158.94 158.96 33.4K
15:59 158.97 159.00 158.97 158.99 55.0K
16:00 159.00 159.00 159.00 159.00 806.8K
16:01 159.00 159.00 159.00 159.00 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available