S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
163.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 156.37 156.37 156.28 156.35 69.1K
09:31 156.31 156.31 156.24 156.24 12.8K
09:32 156.20 156.31 156.20 156.31 10.4K
09:33 156.24 156.26 156.24 156.25 11.4K
09:34 156.25 156.25 156.02 156.02 58.7K
09:35 155.97 155.97 155.82 155.84 66.4K
09:36 155.80 155.80 155.50 155.50 40.1K
09:37 155.50 155.59 155.50 155.59 12.5K
09:38 155.55 155.58 155.55 155.56 13.9K
09:39 155.42 155.42 155.36 155.38 29.3K
09:40 155.39 155.39 155.17 155.17 65.8K
09:41 155.10 155.10 154.84 154.84 60.9K
09:42 154.83 154.85 154.80 154.80 10.4K
09:43 154.75 154.83 154.72 154.83 48.3K
09:44 154.87 154.91 154.87 154.91 10.9K
09:45 154.95 155.08 154.95 155.08 14.1K
09:46 155.10 155.10 155.10 155.10 3.2K
09:47 155.11 155.11 155.08 155.08 6.4K
09:48 155.09 155.09 155.07 155.07 4.8K
09:49 155.07 155.07 155.01 155.01 16.5K
09:50 155.01 155.02 155.00 155.02 6.3K
09:51 155.09 155.12 155.07 155.07 19.2K
09:52 155.08 155.08 155.06 155.06 12.6K
09:53 155.03 155.08 155.02 155.08 5.9K
09:54 155.06 155.07 155.03 155.07 12.4K
09:55 155.08 155.08 155.07 155.07 12.5K
09:56 155.08 155.08 155.01 155.03 21.0K
09:57 155.08 155.23 155.08 155.23 17.8K
09:58 155.22 155.22 155.21 155.22 4.8K
09:59 155.22 155.26 155.22 155.26 5.7K
10:00 155.34 155.36 155.34 155.34 12.5K
10:01 155.29 155.29 155.22 155.22 13.1K
10:02 155.22 155.22 155.19 155.21 13.2K
10:03 155.21 155.25 155.21 155.25 4.0K
10:04 155.26 155.47 155.26 155.43 22.8K
10:05 155.43 155.55 155.43 155.54 120.1K
10:06 155.57 155.57 155.56 155.56 93.4K
10:07 155.55 155.55 155.52 155.52 12.1K
10:08 155.52 155.52 155.52 155.52 2.5K
10:09 155.52 155.52 155.49 155.49 6.0K
10:10 155.44 155.44 155.39 155.41 39.4K
10:11 155.39 155.43 155.38 155.38 6.6K
10:12 155.37 155.37 155.34 155.34 7.5K
10:13 155.34 155.34 155.29 155.29 3.9K
10:14 155.29 155.29 155.26 155.26 4.6K
10:15 155.26 155.26 155.24 155.24 3.2K
10:16 155.24 155.24 155.19 155.19 13.0K
10:17 155.15 155.18 155.15 155.18 10.1K
10:18 155.17 155.17 155.13 155.15 79.9K
10:19 155.16 155.21 155.16 155.21 16.2K
10:20 155.21 155.33 155.21 155.32 49.5K
10:21 155.33 155.35 155.31 155.35 10.9K
10:22 155.36 155.38 155.36 155.38 2.3K
10:23 155.38 155.40 155.38 155.40 6.9K
10:24 155.39 155.45 155.39 155.40 13.8K
10:25 155.40 155.41 155.39 155.39 6.1K
10:26 155.40 155.40 155.37 155.37 4.9K
10:27 155.39 155.39 155.39 155.39 21.0K
10:28 155.39 155.39 155.39 155.39 8.5K
10:29 155.38 155.40 155.37 155.38 17.7K
10:30 155.38 155.42 155.38 155.42 9.8K
10:31 155.42 155.44 155.42 155.44 13.1K
10:32 155.53 155.54 155.52 155.54 9.3K
10:33 155.55 155.56 155.55 155.55 8.8K
10:34 155.55 155.67 155.55 155.67 13.4K
10:35 155.67 155.67 155.64 155.64 9.8K
10:36 155.64 155.64 155.64 155.64 1.3K
10:37 155.65 155.65 155.64 155.65 4.3K
10:38 155.69 155.72 155.69 155.72 11.6K
10:39 155.72 155.72 155.70 155.70 5.4K
10:40 155.70 155.71 155.70 155.71 5.3K
10:41 155.72 155.78 155.70 155.78 30.7K
10:42 155.79 155.84 155.79 155.84 6.1K
10:43 155.85 155.88 155.85 155.88 5.7K
10:44 155.88 155.88 155.87 155.87 4.9K
10:45 155.89 155.90 155.89 155.90 9.3K
10:46 155.87 155.88 155.87 155.88 5.8K
10:47 155.87 155.88 155.87 155.87 3.6K
10:48 155.88 155.91 155.88 155.91 5.0K
10:49 155.89 155.89 155.87 155.87 2.6K
10:50 155.86 155.87 155.86 155.87 0.3K
10:51 155.87 155.87 155.86 155.87 6.0K
10:52 155.91 155.94 155.91 155.94 13.5K
10:53 155.93 155.94 155.92 155.92 38.7K
10:54 155.92 155.93 155.91 155.91 11.6K
10:55 155.91 155.94 155.91 155.94 9.3K
10:56 155.95 155.96 155.95 155.96 5.8K
10:57 155.96 155.97 155.96 155.97 2.1K
10:58 155.97 155.97 155.96 155.96 6.5K
10:59 155.95 155.96 155.94 155.95 8.3K
11:00 155.90 155.90 155.86 155.86 10.3K
11:01 155.85 155.88 155.85 155.88 7.2K
11:02 155.87 155.88 155.87 155.88 2.3K
11:03 155.89 155.89 155.88 155.89 15.0K
11:04 155.89 155.89 155.87 155.87 4.6K
11:05 155.88 155.88 155.88 155.88 4.4K
11:06 155.88 155.88 155.83 155.83 4.4K
11:07 155.83 155.83 155.76 155.76 8.5K
11:08 155.75 155.75 155.68 155.69 19.4K
11:09 155.68 155.68 155.68 155.68 2.8K
11:10 155.69 155.72 155.69 155.70 14.4K
11:11 155.70 155.71 155.70 155.70 5.6K
11:12 155.69 155.78 155.69 155.78 16.3K
11:13 155.78 155.78 155.77 155.77 5.3K
11:14 155.76 155.76 155.72 155.72 12.4K
11:15 155.71 155.71 155.69 155.69 2.5K
11:16 155.69 155.69 155.68 155.68 5.2K
11:17 155.68 155.68 155.68 155.68 0.9K
11:18 155.67 155.67 155.61 155.61 10.5K
11:19 155.60 155.62 155.60 155.62 4.7K
11:20 155.60 155.60 155.60 155.60 2.7K
11:21 155.59 155.59 155.56 155.56 21.9K
11:22 155.56 155.56 155.54 155.54 3.4K
11:23 155.54 155.54 155.53 155.53 0.2K
11:24 155.53 155.54 155.53 155.54 2.9K
11:25 155.57 155.62 155.57 155.62 31.5K
11:26 155.64 155.67 155.64 155.67 12.7K
11:27 155.67 155.67 155.66 155.66 1.7K
11:28 155.68 155.69 155.68 155.68 6.9K
11:29 155.70 155.72 155.70 155.72 3.7K
11:30 155.72 155.72 155.71 155.71 8.0K
11:31 155.72 155.72 155.71 155.71 39.9K
11:32 155.71 155.71 155.71 155.71 0.1K
11:33 155.71 155.71 155.70 155.70 5.5K
11:34 155.70 155.74 155.70 155.74 14.5K
11:35 155.74 155.76 155.74 155.76 11.7K
11:36 155.77 155.77 155.76 155.76 2.5K
11:37 155.76 155.76 155.76 155.76 4.5K
11:38 155.75 155.75 155.71 155.71 20.8K
11:39 155.71 155.71 155.71 155.71 1.7K
11:40 155.69 155.71 155.69 155.71 15.9K
11:41 155.70 155.71 155.70 155.70 1.3K
11:42 155.70 155.70 155.65 155.65 7.5K
11:43 155.63 155.63 155.62 155.63 5.8K
11:44 155.65 155.68 155.65 155.68 13.3K
11:45 155.70 155.70 155.70 155.70 12.4K
11:46 155.70 155.70 155.65 155.65 11.5K
11:47 155.65 155.65 155.65 155.65 0.9K
11:48 155.61 155.61 155.59 155.59 15.1K
11:49 155.59 155.59 155.58 155.58 6.9K
11:50 155.58 155.58 155.57 155.57 9.9K
11:51 155.57 155.63 155.57 155.63 14.4K
11:52 155.69 155.71 155.68 155.71 11.1K
11:53 155.73 155.73 155.72 155.72 4.6K
11:54 155.72 155.74 155.72 155.74 3.4K
11:55 155.71 155.71 155.71 155.71 10.7K
11:56 155.71 155.72 155.71 155.72 0.9K
11:57 155.72 155.74 155.72 155.73 15.1K
11:58 155.75 155.77 155.75 155.77 9.9K
11:59 155.78 155.78 155.75 155.76 5.3K
12:00 155.74 155.74 155.72 155.74 6.8K
12:01 155.73 155.73 155.72 155.72 4.9K
12:02 155.72 155.74 155.72 155.74 2.9K
12:03 155.73 155.73 155.64 155.64 17.6K
12:04 155.62 155.64 155.62 155.64 4.9K
12:05 155.64 155.66 155.64 155.66 2.0K
12:06 155.66 155.66 155.63 155.65 22.3K
12:07 155.65 155.66 155.65 155.65 7.8K
12:08 155.66 155.68 155.66 155.68 16.0K
12:09 155.68 155.68 155.61 155.62 4.7K
12:10 155.62 155.64 155.62 155.64 10.3K
12:11 155.62 155.62 155.61 155.61 7.7K
12:12 155.62 155.62 155.62 155.62 4.3K
12:13 155.63 155.74 155.63 155.74 16.7K
12:14 155.76 155.79 155.76 155.79 8.1K
12:15 155.83 155.87 155.83 155.87 29.2K
12:16 155.87 155.95 155.87 155.95 29.8K
12:17 155.97 156.03 155.97 156.03 27.7K
12:18 156.03 156.04 156.03 156.04 2.4K
12:19 156.01 156.07 156.01 156.07 9.5K
12:20 156.07 156.07 156.04 156.05 8.5K
12:21 156.04 156.05 156.04 156.05 4.8K
12:22 156.05 156.05 156.04 156.04 2.0K
12:23 156.04 156.09 156.04 156.09 11.8K
12:24 156.09 156.09 156.05 156.05 8.9K
12:25 156.06 156.07 156.05 156.07 5.9K
12:26 156.03 156.03 156.02 156.02 2.1K
12:27 156.01 156.02 156.00 156.00 13.6K
12:28 156.00 156.01 155.99 155.99 6.4K
12:29 155.99 155.99 155.97 155.97 1.5K
12:30 155.97 155.97 155.97 155.97 2.4K
12:31 155.98 155.99 155.98 155.99 6.2K
12:32 156.01 156.01 155.99 155.99 12.6K
12:33 155.99 156.05 155.99 156.05 3.4K
12:34 156.15 156.17 156.15 156.17 18.6K
12:35 156.18 156.20 156.18 156.19 5.6K
12:36 156.19 156.19 156.15 156.15 17.7K
12:37 156.15 156.18 156.15 156.18 7.5K
12:38 156.17 156.17 156.13 156.13 14.3K
12:39 156.16 156.16 156.14 156.14 8.0K
12:40 156.14 156.14 156.01 156.01 20.9K
12:41 156.00 156.00 155.97 156.00 8.7K
12:42 155.97 155.98 155.97 155.97 4.9K
12:43 155.97 156.04 155.97 156.04 11.3K
12:44 156.03 156.03 156.02 156.03 0.8K
12:45 156.03 156.03 156.00 156.00 10.7K
12:46 155.99 155.99 155.98 155.98 8.5K
12:47 155.99 156.02 155.99 156.02 14.0K
12:48 156.01 156.01 156.00 156.00 8.3K
12:49 156.00 156.00 156.00 156.00 5.3K
12:50 156.01 156.01 156.00 156.00 0.9K
12:51 156.00 156.01 156.00 156.01 8.1K
12:52 156.00 156.01 156.00 156.01 4.0K
12:53 156.01 156.01 155.98 155.98 10.4K
12:54 156.00 156.00 155.99 155.99 22.5K
12:55 155.99 155.99 155.97 155.97 4.7K
12:56 155.97 155.97 155.96 155.96 5.1K
12:57 155.96 155.97 155.96 155.97 3.2K
12:58 155.96 155.96 155.92 155.92 5.9K
12:59 155.94 155.94 155.83 155.84 47.5K
13:00 155.84 155.84 155.82 155.83 1.6K
13:01 155.83 155.84 155.83 155.83 18.3K
13:02 155.83 155.83 155.79 155.79 7.4K
13:03 155.79 155.79 155.76 155.77 11.7K
13:04 155.74 155.74 155.71 155.71 14.3K
13:05 155.72 155.73 155.72 155.72 14.3K
13:06 155.72 155.73 155.71 155.71 4.8K
13:07 155.71 155.78 155.71 155.78 6.7K
13:08 155.80 155.80 155.79 155.79 11.4K
13:09 155.79 155.79 155.78 155.78 0.6K
13:10 155.78 155.80 155.78 155.80 6.0K
13:11 155.80 155.80 155.78 155.79 32.6K
13:12 155.79 155.79 155.78 155.78 6.9K
13:13 155.78 155.78 155.77 155.77 3.1K
13:14 155.75 155.76 155.75 155.76 2.6K
13:15 155.76 155.76 155.74 155.75 2.9K
13:16 155.75 155.76 155.75 155.76 38.5K
13:17 155.76 155.82 155.76 155.82 14.5K
13:18 155.82 155.83 155.81 155.81 4.8K
13:19 155.81 155.81 155.73 155.73 13.9K
13:20 155.73 155.73 155.72 155.72 3.6K
13:21 155.72 155.72 155.72 155.72 2.6K
13:22 155.70 155.70 155.68 155.70 9.0K
13:23 155.69 155.73 155.69 155.73 11.4K
13:24 155.74 155.76 155.74 155.75 1.5K
13:25 155.75 155.77 155.75 155.76 5.5K
13:26 155.78 155.78 155.76 155.76 3.3K
13:27 155.74 155.74 155.74 155.74 3.9K
13:28 155.74 155.74 155.74 155.74 2.2K
13:29 155.74 155.74 155.73 155.73 3.3K
13:30 155.73 155.73 155.72 155.72 2.6K
13:31 155.72 155.72 155.72 155.72 5.7K
13:32 155.72 155.72 155.71 155.72 8.8K
13:33 155.69 155.71 155.69 155.69 28.5K
13:34 155.67 155.67 155.67 155.67 4.8K
13:35 155.68 155.69 155.68 155.69 3.5K
13:36 155.68 155.69 155.68 155.69 2.9K
13:37 155.69 155.69 155.69 155.69 9.6K
13:38 155.68 155.68 155.65 155.65 2.0K
13:39 155.63 155.64 155.63 155.64 8.3K
13:40 155.64 155.64 155.61 155.61 5.0K
13:41 155.59 155.60 155.59 155.60 5.4K
13:42 155.60 155.61 155.59 155.59 6.9K
13:43 155.59 155.60 155.59 155.60 16.0K
13:44 155.60 155.60 155.58 155.58 6.2K
13:45 155.59 155.59 155.58 155.58 1.2K
13:46 155.59 155.59 155.57 155.57 7.5K
13:47 155.57 155.57 155.55 155.55 3.7K
13:48 155.47 155.47 155.45 155.45 26.7K
13:49 155.44 155.44 155.43 155.44 9.4K
13:50 155.44 155.45 155.44 155.45 1.5K
13:51 155.44 155.46 155.44 155.46 3.1K
13:52 155.45 155.46 155.45 155.45 5.0K
13:53 155.44 155.49 155.44 155.49 7.5K
13:54 155.49 155.49 155.47 155.47 4.1K
13:55 155.47 155.48 155.46 155.46 7.7K
13:56 155.46 155.46 155.45 155.45 3.1K
13:57 155.45 155.47 155.45 155.47 12.4K
13:58 155.47 155.47 155.46 155.47 55.2K
13:59 155.47 155.47 155.47 155.47 2.2K
14:00 155.46 155.48 155.46 155.47 11.4K
14:01 155.47 155.48 155.47 155.48 1.7K
14:02 155.48 155.50 155.48 155.50 3.0K
14:03 155.48 155.48 155.45 155.45 12.6K
14:04 155.45 155.45 155.44 155.44 1.8K
14:05 155.44 155.44 155.43 155.44 3.7K
14:06 155.47 155.47 155.46 155.47 5.7K
14:07 155.46 155.47 155.46 155.46 17.5K
14:08 155.45 155.45 155.44 155.44 2.8K
14:09 155.44 155.44 155.43 155.43 4.8K
14:10 155.42 155.43 155.39 155.39 8.3K
14:11 155.39 155.39 155.35 155.35 2.6K
14:12 155.33 155.34 155.32 155.34 8.7K
14:13 155.34 155.36 155.34 155.36 4.4K
14:14 155.36 155.36 155.32 155.32 12.4K
14:15 155.32 155.32 155.32 155.32 1.4K
14:16 155.33 155.35 155.32 155.35 4.8K
14:17 155.36 155.36 155.35 155.36 15.0K
14:18 155.39 155.41 155.39 155.41 7.8K
14:19 155.41 155.43 155.41 155.43 9.2K
14:20 155.42 155.44 155.42 155.44 2.9K
14:21 155.44 155.44 155.43 155.43 5.8K
14:22 155.44 155.47 155.44 155.47 4.6K
14:23 155.47 155.47 155.46 155.47 2.1K
14:24 155.47 155.47 155.47 155.47 1.6K
14:25 155.46 155.47 155.46 155.47 6.7K
14:26 155.48 155.48 155.48 155.48 3.6K
14:27 155.47 155.60 155.47 155.59 16.4K
14:28 155.59 155.64 155.59 155.64 6.4K
14:29 155.64 155.64 155.64 155.64 0.1K
14:30 155.64 155.64 155.61 155.61 6.9K
14:31 155.62 155.63 155.61 155.61 3.1K
14:32 155.60 155.60 155.59 155.60 21.5K
14:33 155.59 155.60 155.59 155.59 10.6K
14:34 155.60 155.60 155.57 155.57 15.4K
14:35 155.57 155.58 155.56 155.58 8.3K
14:36 155.59 155.59 155.59 155.59 1.8K
14:37 155.59 155.59 155.58 155.58 5.1K
14:38 155.57 155.60 155.57 155.60 17.4K
14:39 155.59 155.61 155.59 155.61 8.0K
14:40 155.61 155.61 155.60 155.60 3.8K
14:41 155.60 155.66 155.60 155.66 40.3K
14:42 155.66 155.68 155.66 155.68 17.0K
14:43 155.68 155.68 155.65 155.65 33.0K
14:44 155.65 155.65 155.63 155.64 9.3K
14:45 155.64 155.64 155.63 155.63 1.6K
14:46 155.62 155.62 155.62 155.62 14.2K
14:47 155.64 155.68 155.64 155.68 7.7K
14:48 155.68 155.77 155.68 155.77 53.4K
14:49 155.76 155.78 155.76 155.78 14.6K
14:50 155.76 155.76 155.75 155.76 8.4K
14:51 155.75 155.75 155.75 155.75 5.0K
14:52 155.77 155.80 155.77 155.80 43.9K
14:53 155.80 155.80 155.76 155.76 27.7K
14:54 155.75 155.75 155.67 155.67 39.7K
14:55 155.68 155.71 155.68 155.71 2.7K
14:56 155.71 155.71 155.67 155.67 17.3K
14:57 155.66 155.66 155.64 155.64 9.5K
14:58 155.63 155.64 155.61 155.61 77.7K
14:59 155.62 155.64 155.62 155.63 14.1K
15:00 155.64 155.65 155.64 155.65 16.0K
15:01 155.66 155.68 155.66 155.68 15.8K
15:02 155.68 155.69 155.65 155.69 7.9K
15:03 155.70 155.72 155.70 155.71 15.1K
15:04 155.71 155.71 155.68 155.68 8.9K
15:05 155.68 155.68 155.66 155.66 4.8K
15:06 155.64 155.64 155.62 155.63 21.7K
15:07 155.64 155.64 155.58 155.58 14.5K
15:08 155.58 155.59 155.58 155.59 5.9K
15:09 155.59 155.60 155.58 155.58 3.0K
15:10 155.58 155.59 155.57 155.57 5.4K
15:11 155.56 155.56 155.53 155.53 12.5K
15:12 155.53 155.54 155.53 155.54 14.5K
15:13 155.53 155.53 155.51 155.51 6.6K
15:14 155.48 155.48 155.46 155.46 21.8K
15:15 155.46 155.46 155.34 155.34 38.7K
15:16 155.34 155.35 155.33 155.35 9.7K
15:17 155.36 155.36 155.35 155.35 6.2K
15:18 155.33 155.33 155.32 155.32 27.1K
15:19 155.29 155.31 155.29 155.29 10.5K
15:20 155.32 155.33 155.32 155.32 17.3K
15:21 155.31 155.32 155.30 155.32 2.5K
15:22 155.30 155.30 155.28 155.28 17.4K
15:23 155.28 155.32 155.28 155.32 9.4K
15:24 155.31 155.33 155.31 155.33 11.9K
15:25 155.32 155.32 155.30 155.30 9.3K
15:26 155.30 155.30 155.29 155.30 6.1K
15:27 155.29 155.34 155.29 155.34 20.8K
15:28 155.34 155.34 155.29 155.29 37.7K
15:29 155.30 155.30 155.10 155.10 47.5K
15:30 155.11 155.11 155.02 155.02 69.1K
15:31 155.02 155.02 154.99 154.99 22.2K
15:32 154.99 154.99 154.97 154.97 53.5K
15:33 154.97 155.01 154.97 155.01 29.2K
15:34 155.03 155.06 155.03 155.06 31.9K
15:35 155.07 155.10 155.07 155.10 21.5K
15:36 155.10 155.14 155.10 155.14 15.0K
15:37 155.07 155.08 155.07 155.08 17.9K
15:38 155.07 155.13 155.07 155.13 18.6K
15:39 155.14 155.14 155.14 155.14 4.7K
15:40 155.15 155.15 155.10 155.10 174.8K
15:41 155.09 155.09 155.09 155.09 24.2K
15:42 155.12 155.13 155.04 155.04 64.1K
15:43 155.05 155.06 155.03 155.04 24.4K
15:44 155.04 155.04 155.02 155.02 16.7K
15:45 155.01 155.01 154.99 154.99 9.6K
15:46 154.99 154.99 154.90 154.90 41.5K
15:47 154.87 154.87 154.79 154.79 25.4K
15:48 154.79 154.81 154.78 154.78 17.2K
15:49 154.77 154.77 154.70 154.76 46.3K
15:50 154.78 154.89 154.78 154.89 70.8K
15:51 154.90 154.91 154.90 154.91 17.7K
15:52 154.90 154.93 154.90 154.93 12.9K
15:53 154.95 154.95 154.92 154.95 27.3K
15:54 154.96 154.96 154.93 154.95 35.6K
15:55 154.93 154.97 154.93 154.93 29.2K
15:56 154.95 154.99 154.95 154.99 36.5K
15:57 154.99 155.00 154.97 154.99 37.6K
15:58 154.99 155.02 154.99 155.00 31.3K
15:59 154.99 155.03 154.99 154.99 108.7K
16:00 154.99 154.99 154.99 154.99 1,473.2K
16:01 154.99 154.99 154.99 154.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available