S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
163.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 155.40 155.40 155.30 155.33 109.9K
09:31 155.12 155.19 155.11 155.16 41.9K
09:32 155.18 155.24 155.17 155.17 20.3K
09:33 155.27 155.27 155.24 155.24 11.5K
09:34 155.15 155.17 155.04 155.04 17.2K
09:35 155.07 155.17 155.07 155.17 7.2K
09:36 155.29 155.30 155.26 155.30 5.4K
09:37 155.30 155.32 155.30 155.32 5.0K
09:38 155.32 155.34 155.32 155.34 4.5K
09:39 155.33 155.42 155.33 155.42 6.4K
09:40 155.41 155.43 155.33 155.33 17.9K
09:41 155.30 155.34 155.30 155.34 2.4K
09:42 155.38 155.46 155.38 155.46 17.6K
09:43 155.49 155.49 155.41 155.41 8.8K
09:44 155.55 155.61 155.55 155.61 17.4K
09:45 155.61 155.61 155.59 155.59 7.0K
09:46 155.60 155.63 155.59 155.59 9.0K
09:47 155.63 155.65 155.63 155.63 8.0K
09:48 155.65 155.72 155.65 155.72 13.1K
09:49 155.72 155.72 155.67 155.67 11.7K
09:50 155.69 155.72 155.65 155.65 5.7K
09:51 155.64 155.64 155.61 155.61 3.9K
09:52 155.61 155.61 155.57 155.57 4.4K
09:53 155.54 155.54 155.48 155.49 10.9K
09:54 155.46 155.49 155.46 155.47 6.3K
09:55 155.48 155.48 155.45 155.45 15.2K
09:56 155.46 155.46 155.46 155.46 6.3K
09:57 155.45 155.45 155.31 155.31 16.2K
09:58 155.26 155.26 155.20 155.20 17.6K
09:59 155.21 155.26 155.21 155.26 4.4K
10:00 155.23 155.30 155.23 155.30 12.6K
10:01 155.31 155.31 155.29 155.29 6.6K
10:02 155.29 155.29 155.26 155.26 6.1K
10:03 155.24 155.25 155.24 155.24 15.1K
10:04 155.24 155.24 155.24 155.24 53.4K
10:05 155.22 155.24 155.22 155.24 16.1K
10:06 155.27 155.32 155.27 155.32 11.6K
10:07 155.32 155.33 155.21 155.21 11.7K
10:08 155.22 155.22 155.18 155.18 10.4K
10:09 155.16 155.17 155.15 155.15 39.9K
10:10 155.18 155.21 155.18 155.20 55.0K
10:11 155.20 155.20 155.19 155.20 7.7K
10:12 155.19 155.23 155.19 155.23 22.2K
10:13 155.22 155.26 155.21 155.26 7.3K
10:14 155.29 155.31 155.29 155.29 14.7K
10:15 155.29 155.38 155.29 155.38 20.9K
10:16 155.38 155.38 155.37 155.38 7.7K
10:17 155.47 155.49 155.47 155.49 17.3K
10:18 155.51 155.59 155.51 155.59 11.7K
10:19 155.60 155.60 155.58 155.58 13.3K
10:20 155.61 155.64 155.61 155.64 7.1K
10:21 155.63 155.63 155.60 155.62 3.2K
10:22 155.62 155.65 155.62 155.65 3.6K
10:23 155.66 155.71 155.66 155.71 16.6K
10:24 155.73 155.74 155.73 155.73 5.3K
10:25 155.76 155.79 155.76 155.79 23.2K
10:26 155.81 155.82 155.81 155.82 7.2K
10:27 155.82 155.88 155.81 155.88 52.2K
10:28 155.91 155.91 155.90 155.90 18.1K
10:29 155.87 155.89 155.86 155.89 5.9K
10:30 155.92 155.92 155.83 155.83 13.5K
10:31 155.82 155.87 155.82 155.87 26.8K
10:32 155.94 156.03 155.94 156.03 269.2K
10:33 156.05 156.11 156.05 156.11 22.7K
10:34 156.11 156.12 156.11 156.11 14.5K
10:35 156.07 156.10 156.05 156.08 20.7K
10:36 156.10 156.10 156.06 156.06 11.9K
10:37 156.00 156.03 156.00 156.03 17.9K
10:38 155.93 156.03 155.93 156.03 35.4K
10:39 156.01 156.05 156.01 156.05 6.2K
10:40 156.05 156.08 156.05 156.08 25.5K
10:41 156.08 156.09 156.07 156.07 3.7K
10:42 156.07 156.10 156.07 156.10 9.1K
10:43 156.09 156.11 156.09 156.09 7.5K
10:44 156.07 156.15 156.07 156.15 11.4K
10:45 156.15 156.15 156.12 156.12 15.3K
10:46 156.16 156.32 156.16 156.31 14.7K
10:47 156.27 156.27 156.23 156.23 12.8K
10:48 156.25 156.25 156.22 156.22 7.8K
10:49 156.23 156.23 156.22 156.22 7.5K
10:50 156.18 156.18 156.15 156.15 10.2K
10:51 156.14 156.17 156.12 156.12 9.1K
10:52 156.12 156.16 156.07 156.16 30.1K
10:53 156.18 156.27 156.18 156.27 10.4K
10:54 156.35 156.37 156.34 156.37 7.5K
10:55 156.37 156.42 156.37 156.42 5.9K
10:56 156.43 156.45 156.21 156.21 59.9K
10:57 156.21 156.21 156.15 156.18 63.8K
10:58 156.17 156.17 156.15 156.16 2.2K
10:59 156.18 156.20 156.18 156.20 156.7K
11:00 156.22 156.22 156.15 156.15 15.8K
11:01 156.15 156.15 156.14 156.14 8.0K
11:02 156.15 156.42 156.15 156.27 34.1K
11:03 156.35 156.37 156.35 156.35 8.7K
11:04 156.35 156.35 156.34 156.34 1.2K
11:05 156.35 156.35 156.30 156.30 5.5K
11:06 156.30 156.30 156.28 156.28 14.2K
11:07 156.28 156.30 156.28 156.29 2.1K
11:08 156.30 156.31 156.30 156.31 3.8K
11:09 156.29 156.33 156.29 156.32 9.6K
11:10 156.30 156.32 156.30 156.31 3.8K
11:11 156.32 156.32 156.30 156.32 5.8K
11:12 156.32 156.33 156.31 156.31 4.0K
11:13 156.31 156.34 156.31 156.34 7.3K
11:14 156.33 156.33 156.28 156.28 3.3K
11:15 156.25 156.25 156.23 156.23 4.0K
11:16 156.23 156.23 156.21 156.21 1.0K
11:17 156.21 156.22 156.21 156.21 9.1K
11:18 156.23 156.23 156.14 156.14 5.0K
11:19 156.14 156.14 156.14 156.14 2.7K
11:20 156.12 156.12 156.00 156.00 8.2K
11:21 156.00 156.00 155.95 155.96 20.0K
11:22 155.97 155.99 155.97 155.99 4.2K
11:23 156.00 156.00 155.96 155.96 3.0K
11:24 155.95 155.96 155.95 155.95 7.6K
11:25 155.97 155.97 155.96 155.96 1.4K
11:26 155.97 155.98 155.97 155.98 24.0K
11:27 155.98 155.99 155.97 155.97 2.9K
11:28 155.97 155.99 155.97 155.99 9.7K
11:29 156.08 156.10 156.07 156.07 9.7K
11:30 156.09 156.09 156.07 156.07 9.2K
11:31 156.07 156.10 156.07 156.10 5.4K
11:32 156.08 156.09 156.08 156.09 3.1K
11:33 156.09 156.10 156.09 156.10 2.0K
11:34 156.10 156.10 155.98 155.98 15.6K
11:35 155.97 155.98 155.97 155.98 7.3K
11:36 155.97 155.97 155.95 155.95 4.3K
11:37 155.94 155.94 155.88 155.88 27.2K
11:38 155.89 155.89 155.87 155.87 3.9K
11:39 155.86 155.86 155.83 155.83 5.2K
11:40 155.82 155.82 155.78 155.78 8.9K
11:41 155.77 155.78 155.77 155.78 7.7K
11:42 155.78 155.79 155.78 155.79 5.1K
11:43 155.77 155.77 155.74 155.74 8.4K
11:44 155.70 155.71 155.69 155.69 43.1K
11:45 155.67 155.69 155.67 155.69 5.9K
11:46 155.68 155.68 155.65 155.65 18.0K
11:47 155.67 155.67 155.60 155.60 26.6K
11:48 155.62 155.63 155.62 155.62 7.4K
11:49 155.61 155.64 155.61 155.64 7.6K
11:50 155.63 155.65 155.62 155.65 4.6K
11:51 155.67 155.67 155.65 155.65 5.0K
11:52 155.65 155.65 155.64 155.64 2.7K
11:53 155.63 155.68 155.63 155.68 51.1K
11:54 155.67 155.67 155.67 155.67 1.8K
11:55 155.67 155.67 155.64 155.64 10.2K
11:56 155.63 155.67 155.63 155.65 11.4K
11:57 155.65 155.65 155.64 155.64 13.4K
11:58 155.65 155.65 155.63 155.63 13.7K
11:59 155.62 155.62 155.48 155.48 20.3K
12:00 155.47 155.50 155.47 155.50 24.9K
12:01 155.50 155.50 155.48 155.48 2.6K
12:02 155.48 155.61 155.48 155.61 17.3K
12:03 155.61 155.63 155.60 155.63 18.0K
12:04 155.62 155.62 155.60 155.61 2.7K
12:05 155.59 155.59 155.59 155.59 5.8K
12:06 155.59 155.62 155.59 155.62 4.9K
12:07 155.66 155.69 155.66 155.69 2.6K
12:08 155.69 155.69 155.68 155.68 1.9K
12:09 155.70 155.76 155.70 155.76 9.4K
12:10 155.78 155.83 155.78 155.83 6.8K
12:11 155.85 155.85 155.83 155.84 18.0K
12:12 155.83 155.84 155.82 155.82 3.1K
12:13 155.81 155.84 155.81 155.84 0.6K
12:14 155.87 156.05 155.87 156.05 28.3K
12:15 156.05 156.05 156.04 156.04 1.7K
12:16 156.04 156.06 156.04 156.05 3.3K
12:17 156.05 156.05 156.05 156.05 1.2K
12:18 156.04 156.06 156.04 156.06 2.1K
12:19 156.05 156.05 156.04 156.05 4.2K
12:20 156.06 156.06 155.99 155.99 10.4K
12:21 155.98 155.98 155.96 155.96 7.6K
12:22 155.93 155.96 155.93 155.95 9.4K
12:23 155.94 155.94 155.92 155.92 6.3K
12:24 155.92 155.93 155.92 155.93 22.4K
12:25 155.94 155.94 155.91 155.91 5.8K
12:26 155.89 155.89 155.87 155.88 31.3K
12:27 155.89 155.90 155.89 155.90 5.6K
12:28 155.91 155.93 155.89 155.89 5.3K
12:29 155.90 155.90 155.87 155.87 4.2K
12:30 155.86 155.86 155.85 155.86 11.8K
12:31 155.86 155.86 155.85 155.85 5.4K
12:32 155.84 155.86 155.84 155.86 5.4K
12:33 155.86 155.95 155.86 155.95 23.4K
12:34 155.95 155.95 155.92 155.92 7.8K
12:35 155.91 155.91 155.89 155.89 7.9K
12:36 155.89 155.89 155.87 155.87 1.3K
12:37 155.85 155.86 155.85 155.86 4.2K
12:38 155.85 155.85 155.85 155.85 1.9K
12:39 155.85 155.85 155.85 155.85 6.4K
12:40 155.83 155.83 155.78 155.78 8.0K
12:41 155.78 155.78 155.72 155.74 12.2K
12:42 155.75 155.76 155.75 155.76 5.7K
12:43 155.75 155.75 155.74 155.74 4.8K
12:44 155.74 155.75 155.74 155.75 5.3K
12:45 155.76 155.80 155.76 155.80 9.5K
12:46 155.82 155.82 155.81 155.82 14.9K
12:47 155.82 155.82 155.81 155.81 1.0K
12:48 155.84 155.85 155.84 155.84 3.5K
12:49 155.83 155.83 155.81 155.81 4.4K
12:50 155.81 155.82 155.81 155.82 2.6K
12:51 155.80 155.80 155.76 155.76 29.6K
12:52 155.74 155.76 155.74 155.76 5.8K
12:53 155.74 155.75 155.74 155.74 3.5K
12:54 155.74 155.74 155.71 155.71 9.6K
12:55 155.71 155.71 155.68 155.69 1.8K
12:56 155.70 155.70 155.65 155.65 13.6K
12:57 155.65 155.65 155.63 155.63 12.2K
12:58 155.63 155.64 155.62 155.62 3.2K
12:59 155.63 155.63 155.61 155.61 2.0K
13:00 155.60 155.61 155.59 155.61 7.6K
13:01 155.63 155.64 155.63 155.64 1.8K
13:02 155.64 155.64 155.63 155.63 3.8K
13:03 155.60 155.60 155.58 155.58 22.7K
13:04 155.58 155.58 155.58 155.58 2.7K
13:05 155.58 155.60 155.58 155.60 7.8K
13:06 155.61 155.61 155.60 155.60 1.9K
13:07 155.60 155.60 155.59 155.59 3.9K
13:08 155.59 155.60 155.59 155.60 21.7K
13:09 155.65 155.71 155.65 155.71 14.3K
13:10 155.70 155.72 155.70 155.71 6.5K
13:11 155.72 155.72 155.72 155.72 7.4K
13:12 155.72 155.72 155.71 155.71 7.3K
13:13 155.71 155.75 155.71 155.75 17.2K
13:14 155.77 155.82 155.77 155.82 8.4K
13:15 155.82 155.82 155.81 155.81 3.5K
13:16 155.92 155.92 155.89 155.89 13.5K
13:17 155.89 155.89 155.89 155.89 1.6K
13:18 155.89 155.91 155.89 155.91 2.6K
13:19 155.90 155.90 155.89 155.90 11.0K
13:20 155.91 155.91 155.90 155.90 7.9K
13:21 155.88 155.89 155.87 155.87 2.4K
13:22 155.88 155.96 155.88 155.96 10.9K
13:23 155.96 155.96 155.95 155.95 1.6K
13:24 155.95 155.97 155.95 155.96 3.0K
13:25 155.99 155.99 155.98 155.98 5.2K
13:26 155.98 155.98 155.97 155.97 6.4K
13:27 155.98 155.98 155.97 155.97 3.1K
13:28 155.97 155.97 155.96 155.96 5.7K
13:29 155.96 155.96 155.92 155.92 5.4K
13:30 155.92 155.92 155.87 155.87 16.6K
13:31 155.86 155.86 155.81 155.81 7.0K
13:32 155.82 155.82 155.81 155.82 3.8K
13:33 155.82 155.83 155.82 155.83 5.0K
13:34 155.83 155.83 155.81 155.81 2.5K
13:35 155.79 155.79 155.76 155.76 13.7K
13:36 155.73 155.75 155.73 155.73 3.8K
13:37 155.73 155.73 155.72 155.72 2.7K
13:38 155.73 155.73 155.72 155.73 5.6K
13:39 155.73 155.73 155.73 155.73 1.9K
13:40 155.73 155.74 155.72 155.74 17.2K
13:41 155.75 155.75 155.72 155.72 6.2K
13:42 155.70 155.70 155.67 155.67 5.7K
13:43 155.68 155.68 155.66 155.68 11.3K
13:44 155.68 155.68 155.64 155.66 11.7K
13:45 155.66 155.67 155.66 155.67 6.0K
13:46 155.67 155.69 155.67 155.68 4.9K
13:47 155.71 155.72 155.71 155.72 6.0K
13:48 155.71 155.71 155.70 155.70 13.1K
13:49 155.71 155.73 155.71 155.73 10.9K
13:50 155.74 155.74 155.72 155.72 2.4K
13:51 155.71 155.71 155.69 155.69 53.6K
13:52 155.69 155.69 155.69 155.69 0.9K
13:53 155.70 155.77 155.70 155.77 31.0K
13:54 155.77 155.79 155.76 155.79 11.7K
13:55 155.79 155.79 155.77 155.77 2.8K
13:56 155.77 155.77 155.75 155.75 0.7K
13:57 155.75 155.75 155.75 155.75 1.7K
13:58 155.74 155.75 155.73 155.73 8.6K
13:59 155.70 155.70 155.60 155.60 34.7K
14:00 155.60 155.60 155.57 155.57 67.9K
14:01 155.58 155.58 155.57 155.58 13.6K
14:02 155.58 155.66 155.58 155.66 10.4K
14:03 155.66 155.66 155.65 155.65 4.5K
14:04 155.65 155.69 155.65 155.69 2.7K
14:05 155.70 155.71 155.70 155.71 9.8K
14:06 155.73 155.73 155.69 155.69 27.4K
14:07 155.69 155.69 155.65 155.67 5.7K
14:08 155.67 155.69 155.67 155.69 3.2K
14:09 155.68 155.69 155.68 155.69 1.4K
14:10 155.70 155.71 155.70 155.71 4.3K
14:11 155.71 155.71 155.68 155.68 2.1K
14:12 155.70 155.70 155.65 155.65 19.9K
14:13 155.65 155.65 155.62 155.62 14.0K
14:14 155.61 155.61 155.56 155.56 45.6K
14:15 155.57 155.57 155.51 155.51 27.7K
14:16 155.51 155.51 155.50 155.50 5.0K
14:17 155.48 155.48 155.47 155.47 8.3K
14:18 155.47 155.49 155.47 155.47 5.9K
14:19 155.48 155.50 155.48 155.50 35.0K
14:20 155.50 155.50 155.50 155.50 4.7K
14:21 155.53 155.53 155.52 155.53 4.1K
14:22 155.53 155.54 155.52 155.52 39.9K
14:23 155.52 155.52 155.52 155.52 1.3K
14:24 155.51 155.53 155.51 155.53 3.3K
14:25 155.53 155.57 155.53 155.57 8.1K
14:26 155.58 155.61 155.58 155.61 7.3K
14:27 155.62 155.66 155.62 155.66 13.3K
14:28 155.66 155.66 155.65 155.65 5.7K
14:29 155.63 155.64 155.63 155.64 2.1K
14:30 155.63 155.64 155.62 155.64 6.9K
14:31 155.64 155.64 155.60 155.61 36.4K
14:32 155.59 155.60 155.59 155.59 9.9K
14:33 155.59 155.60 155.59 155.60 4.1K
14:34 155.61 155.61 155.60 155.61 5.0K
14:35 155.61 155.62 155.61 155.62 3.2K
14:36 155.62 155.63 155.61 155.61 2.9K
14:37 155.63 155.66 155.63 155.66 6.0K
14:38 155.65 155.65 155.63 155.63 5.6K
14:39 155.63 155.64 155.63 155.64 2.0K
14:40 155.63 155.65 155.63 155.65 6.1K
14:41 155.63 155.64 155.60 155.60 15.0K
14:42 155.59 155.63 155.59 155.63 11.4K
14:43 155.63 155.63 155.61 155.62 4.8K
14:44 155.63 155.67 155.63 155.67 15.8K
14:45 155.68 155.68 155.67 155.68 3.9K
14:46 155.69 155.69 155.67 155.67 14.4K
14:47 155.67 155.68 155.67 155.68 5.3K
14:48 155.68 155.68 155.66 155.66 2.5K
14:49 155.65 155.65 155.63 155.63 7.2K
14:50 155.63 155.65 155.62 155.65 8.2K
14:51 155.65 155.65 155.64 155.64 12.0K
14:52 155.64 155.64 155.62 155.64 14.7K
14:53 155.63 155.65 155.63 155.64 5.3K
14:54 155.63 155.63 155.60 155.60 9.4K
14:55 155.60 155.60 155.55 155.55 3.8K
14:56 155.41 155.41 155.38 155.40 41.5K
14:57 155.40 155.40 155.39 155.40 3.5K
14:58 155.38 155.38 155.33 155.33 32.8K
14:59 155.32 155.36 155.31 155.36 20.7K
15:00 155.37 155.37 155.35 155.36 9.4K
15:01 155.36 155.37 155.36 155.36 8.4K
15:02 155.36 155.37 155.35 155.37 4.7K
15:03 155.37 155.37 155.34 155.34 10.6K
15:04 155.33 155.36 155.33 155.36 7.1K
15:05 155.36 155.37 155.36 155.37 5.1K
15:06 155.38 155.38 155.36 155.38 11.6K
15:07 155.38 155.43 155.38 155.40 18.8K
15:08 155.41 155.42 155.41 155.42 25.9K
15:09 155.42 155.44 155.42 155.44 10.2K
15:10 155.45 155.45 155.40 155.40 5.0K
15:11 155.41 155.42 155.41 155.42 1.9K
15:12 155.42 155.43 155.42 155.42 1.6K
15:13 155.42 155.42 155.39 155.41 3.4K
15:14 155.40 155.42 155.40 155.42 7.6K
15:15 155.40 155.40 155.39 155.39 6.0K
15:16 155.39 155.39 155.35 155.35 5.0K
15:17 155.36 155.36 155.35 155.35 5.3K
15:18 155.35 155.36 155.35 155.36 9.2K
15:19 155.35 155.37 155.35 155.36 9.2K
15:20 155.37 155.40 155.36 155.40 12.6K
15:21 155.41 155.42 155.41 155.42 8.0K
15:22 155.41 155.41 155.41 155.41 1.2K
15:23 155.41 155.43 155.41 155.41 8.7K
15:24 155.42 155.45 155.42 155.45 2.6K
15:25 155.46 155.46 155.43 155.43 9.4K
15:26 155.41 155.41 155.38 155.38 20.8K
15:27 155.37 155.37 155.34 155.36 10.4K
15:28 155.35 155.35 155.33 155.33 11.8K
15:29 155.33 155.33 155.32 155.33 6.9K
15:30 155.33 155.33 155.32 155.32 10.2K
15:31 155.31 155.31 155.30 155.31 5.7K
15:32 155.30 155.30 155.30 155.30 3.1K
15:33 155.32 155.33 155.32 155.33 8.9K
15:34 155.32 155.35 155.32 155.32 8.2K
15:35 155.32 155.32 155.25 155.26 5.8K
15:36 155.28 155.31 155.28 155.31 14.8K
15:37 155.32 155.37 155.32 155.37 22.9K
15:38 155.40 155.50 155.40 155.50 41.0K
15:39 155.50 155.52 155.50 155.52 10.6K
15:40 155.55 155.56 155.55 155.55 9.0K
15:41 155.55 155.55 155.54 155.54 10.3K
15:42 155.56 155.56 155.53 155.55 5.1K
15:43 155.51 155.51 155.36 155.36 32.9K
15:44 155.36 155.37 155.36 155.37 2.5K
15:45 155.37 155.41 155.35 155.41 12.0K
15:46 155.43 155.43 155.42 155.42 11.5K
15:47 155.41 155.41 155.40 155.40 17.6K
15:48 155.38 155.39 155.38 155.38 25.2K
15:49 155.38 155.39 155.38 155.38 7.8K
15:50 155.31 155.34 155.31 155.32 91.5K
15:51 155.33 155.47 155.33 155.47 53.4K
15:52 155.46 155.46 155.44 155.46 24.8K
15:53 155.58 155.58 155.53 155.53 70.8K
15:54 155.53 155.53 155.51 155.51 26.5K
15:55 155.51 155.51 155.35 155.35 61.0K
15:56 155.32 155.32 155.31 155.32 47.0K
15:57 155.33 155.38 155.32 155.38 48.7K
15:58 155.37 155.42 155.37 155.42 41.2K
15:59 155.40 155.40 155.32 155.39 121.0K
16:00 155.34 155.34 155.34 155.34 1,406.7K
16:01 155.34 155.34 155.34 155.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available