S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
163.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 150.08 150.78 150.08 150.78 83.5K
09:31 150.93 151.05 150.92 151.05 15.2K
09:32 151.07 151.14 151.07 151.14 60.5K
09:33 151.16 151.26 151.16 151.25 92.2K
09:34 151.18 151.28 151.18 151.28 19.2K
09:35 151.24 151.24 151.03 151.06 20.9K
09:36 150.97 150.97 150.87 150.88 9.1K
09:37 150.87 150.87 150.68 150.68 16.9K
09:38 150.70 150.70 150.59 150.59 11.7K
09:39 150.59 150.62 150.55 150.55 9.8K
09:40 150.53 150.53 150.32 150.32 13.1K
09:41 150.32 150.32 150.26 150.26 6.8K
09:42 150.25 150.41 150.25 150.41 6.9K
09:43 150.44 150.47 150.44 150.45 3.8K
09:44 150.52 150.61 150.52 150.59 22.8K
09:45 150.60 150.60 150.55 150.55 5.7K
09:46 150.62 150.67 150.62 150.65 22.4K
09:47 150.68 150.72 150.68 150.72 7.2K
09:48 150.72 150.72 150.66 150.66 8.8K
09:49 150.59 150.61 150.49 150.49 37.8K
09:50 150.51 150.53 150.47 150.53 14.4K
09:51 150.49 150.50 150.49 150.50 5.4K
09:52 150.50 150.50 150.47 150.50 4.7K
09:53 150.60 150.73 150.60 150.73 9.2K
09:54 150.73 150.84 150.73 150.84 6.7K
09:55 150.85 151.07 150.85 151.07 22.3K
09:56 151.05 151.05 150.98 150.98 12.9K
09:57 150.95 150.95 150.87 150.90 4.1K
09:58 150.85 150.85 150.81 150.81 4.2K
09:59 150.82 150.83 150.82 150.83 11.1K
10:00 150.83 150.84 150.82 150.82 2.8K
10:01 150.83 150.83 150.72 150.72 22.1K
10:02 150.63 150.63 150.58 150.63 25.0K
10:03 150.62 150.63 150.61 150.61 5.0K
10:04 150.58 150.59 150.56 150.59 7.2K
10:05 150.63 150.63 150.59 150.59 21.8K
10:06 150.60 150.60 150.53 150.53 12.2K
10:07 150.54 150.58 150.52 150.52 22.6K
10:08 150.56 150.60 150.56 150.60 15.5K
10:09 150.65 150.71 150.65 150.71 15.2K
10:10 150.72 150.74 150.72 150.74 6.6K
10:11 150.78 150.78 150.76 150.76 6.9K
10:12 150.77 150.78 150.77 150.78 5.4K
10:13 150.78 150.82 150.78 150.82 11.8K
10:14 150.81 150.87 150.81 150.87 5.7K
10:15 150.86 150.90 150.86 150.90 5.3K
10:16 150.93 150.94 150.91 150.91 3.9K
10:17 150.83 150.83 150.81 150.81 14.3K
10:18 150.74 150.75 150.74 150.75 24.3K
10:19 150.75 150.77 150.75 150.77 3.5K
10:20 150.77 150.77 150.55 150.55 76.8K
10:21 150.52 150.52 150.39 150.39 28.0K
10:22 150.42 150.42 150.39 150.39 6.5K
10:23 150.40 150.47 150.40 150.47 106.3K
10:24 150.47 150.47 150.42 150.42 9.5K
10:25 150.39 150.42 150.39 150.42 6.6K
10:26 150.43 150.52 150.43 150.52 36.6K
10:27 150.52 150.52 150.43 150.43 8.6K
10:28 150.41 150.44 150.41 150.44 19.0K
10:29 150.45 150.46 150.45 150.46 40.4K
10:30 150.47 150.50 150.47 150.50 15.1K
10:31 150.49 150.49 150.38 150.39 36.5K
10:32 150.40 150.46 150.40 150.46 14.2K
10:33 150.61 150.65 150.61 150.65 15.9K
10:34 150.66 150.73 150.66 150.73 8.5K
10:35 150.71 150.71 150.62 150.62 5.0K
10:36 150.63 150.63 150.63 150.63 7.7K
10:37 150.66 150.73 150.66 150.66 15.4K
10:38 150.65 150.65 150.65 150.65 0.4K
10:39 150.68 150.68 150.67 150.67 4.2K
10:40 150.67 150.69 150.67 150.69 1.9K
10:41 150.70 150.71 150.69 150.69 6.9K
10:42 150.66 150.66 150.64 150.64 8.2K
10:43 150.64 150.66 150.63 150.63 2.5K
10:44 150.64 150.64 150.59 150.59 10.1K
10:45 150.60 150.64 150.57 150.64 8.4K
10:46 150.65 150.65 150.63 150.64 5.2K
10:47 150.62 150.65 150.62 150.65 5.3K
10:48 150.65 150.75 150.65 150.75 6.4K
10:49 150.77 150.80 150.77 150.80 5.1K
10:50 150.80 150.80 150.79 150.80 2.2K
10:51 150.82 150.85 150.82 150.85 19.0K
10:52 150.85 150.87 150.85 150.85 2.9K
10:53 150.87 150.90 150.84 150.84 13.6K
10:54 150.84 150.94 150.84 150.94 12.3K
10:55 150.92 150.93 150.89 150.89 20.0K
10:56 150.89 150.89 150.88 150.88 3.2K
10:57 150.88 150.89 150.88 150.89 3.7K
10:58 150.89 150.92 150.89 150.92 2.3K
10:59 150.92 150.92 150.77 150.77 8.3K
11:00 150.78 150.81 150.78 150.81 4.7K
11:01 150.80 150.80 150.78 150.80 18.1K
11:02 150.80 150.80 150.72 150.72 16.8K
11:03 150.67 150.67 150.59 150.60 23.1K
11:04 150.60 150.60 150.54 150.54 9.2K
11:05 150.54 150.54 150.52 150.52 6.2K
11:06 150.52 150.57 150.52 150.57 5.3K
11:07 150.57 150.57 150.56 150.57 1.9K
11:08 150.59 150.59 150.58 150.58 4.0K
11:09 150.59 150.64 150.58 150.64 5.1K
11:10 150.66 150.67 150.66 150.67 0.7K
11:11 150.67 150.69 150.67 150.69 2.6K
11:12 150.73 150.79 150.73 150.78 9.4K
11:13 150.78 150.79 150.78 150.79 3.2K
11:14 150.80 150.85 150.79 150.85 22.6K
11:15 150.86 150.88 150.86 150.88 3.8K
11:16 150.89 150.89 150.88 150.89 3.2K
11:17 150.89 150.91 150.89 150.91 1.6K
11:18 150.89 150.90 150.88 150.90 8.3K
11:19 150.90 150.91 150.90 150.91 3.6K
11:20 150.94 150.94 150.90 150.90 9.7K
11:21 150.89 150.89 150.88 150.89 2.6K
11:22 150.88 150.88 150.81 150.81 18.4K
11:23 150.81 150.81 150.74 150.81 6.9K
11:24 150.83 150.91 150.83 150.91 7.4K
11:25 150.91 150.92 150.91 150.92 3.3K
11:26 150.93 150.93 150.91 150.91 5.8K
11:27 150.91 150.91 150.89 150.89 2.3K
11:28 150.89 150.95 150.89 150.95 7.7K
11:29 150.96 150.96 150.95 150.95 2.1K
11:30 150.95 150.98 150.95 150.98 13.1K
11:31 150.95 150.95 150.89 150.89 10.9K
11:32 150.88 150.88 150.84 150.84 40.0K
11:33 150.84 150.86 150.84 150.86 1.7K
11:34 150.90 150.93 150.89 150.93 6.9K
11:35 150.94 150.94 150.93 150.94 0.7K
11:36 150.97 151.06 150.97 151.06 15.5K
11:37 151.07 151.10 151.07 151.10 3.4K
11:38 151.10 151.11 151.10 151.11 3.9K
11:39 151.11 151.17 151.11 151.17 29.2K
11:40 151.17 151.33 151.17 151.33 13.1K
11:41 151.34 151.36 151.34 151.36 9.4K
11:42 151.35 151.35 151.25 151.25 14.2K
11:43 151.26 151.26 151.24 151.24 2.2K
11:44 151.25 151.26 151.25 151.26 4.1K
11:45 151.26 151.30 151.26 151.30 6.7K
11:46 151.29 151.29 151.29 151.29 2.2K
11:47 151.29 151.30 151.26 151.26 5.8K
11:48 151.26 151.32 151.26 151.32 5.9K
11:49 151.34 151.36 151.34 151.36 5.4K
11:50 151.37 151.44 151.37 151.44 5.5K
11:51 151.44 151.46 151.44 151.46 8.4K
11:52 151.46 151.46 151.42 151.42 75.4K
11:53 151.31 151.31 151.28 151.28 38.2K
11:54 151.28 151.28 151.24 151.24 12.1K
11:55 151.24 151.26 151.23 151.26 31.9K
11:56 151.29 151.29 151.29 151.29 3.4K
11:57 151.28 151.28 151.23 151.23 38.8K
11:58 151.28 151.30 151.28 151.30 38.5K
11:59 151.31 151.31 151.31 151.31 5.7K
12:00 151.31 151.40 151.31 151.40 10.4K
12:01 151.40 151.47 151.40 151.47 9.3K
12:02 151.47 151.49 151.47 151.47 10.2K
12:03 151.47 151.50 151.47 151.50 8.0K
12:04 151.50 151.53 151.50 151.53 3.3K
12:05 151.62 151.65 151.62 151.63 17.5K
12:06 151.59 151.60 151.53 151.53 9.0K
12:07 151.53 151.53 151.52 151.52 3.1K
12:08 151.53 151.54 151.53 151.54 3.0K
12:09 151.53 151.53 151.52 151.52 2.8K
12:10 151.53 151.58 151.53 151.58 18.2K
12:11 151.58 151.67 151.58 151.67 11.2K
12:12 151.67 151.69 151.67 151.69 7.3K
12:13 151.73 151.82 151.73 151.82 9.9K
12:14 151.85 151.85 151.84 151.84 38.4K
12:15 151.82 151.82 151.81 151.82 34.8K
12:16 151.84 151.86 151.84 151.86 9.9K
12:17 151.85 151.85 151.74 151.74 12.1K
12:18 151.74 151.74 151.72 151.72 4.2K
12:19 151.73 151.73 151.72 151.72 3.3K
12:20 151.72 151.72 151.62 151.64 9.3K
12:21 151.60 151.60 151.54 151.57 17.0K
12:22 151.58 151.63 151.58 151.63 7.8K
12:23 151.60 151.60 151.60 151.60 37.1K
12:24 151.59 151.59 151.56 151.56 7.2K
12:25 151.57 151.58 151.56 151.56 9.3K
12:26 151.56 151.56 151.53 151.53 5.8K
12:27 151.53 151.53 151.52 151.53 21.5K
12:28 151.45 151.49 151.45 151.49 12.1K
12:29 151.52 151.52 151.43 151.44 7.1K
12:30 151.42 151.43 151.41 151.43 6.0K
12:31 151.43 151.43 151.38 151.39 12.7K
12:32 151.41 151.55 151.41 151.55 13.5K
12:33 151.56 151.57 151.52 151.52 24.1K
12:34 151.53 151.53 151.51 151.52 13.5K
12:35 151.52 151.53 151.51 151.53 2.8K
12:36 151.54 151.56 151.53 151.56 8.6K
12:37 151.57 151.57 151.51 151.51 5.8K
12:38 151.46 151.46 151.35 151.35 16.9K
12:39 151.38 151.38 151.36 151.36 2.2K
12:40 151.38 151.44 151.38 151.44 27.1K
12:41 151.44 151.50 151.43 151.50 6.1K
12:42 151.54 151.54 151.44 151.44 10.7K
12:43 151.44 151.48 151.44 151.48 8.9K
12:44 151.60 151.63 151.60 151.63 8.0K
12:45 151.63 151.63 151.58 151.59 6.2K
12:46 151.62 151.63 151.62 151.63 4.0K
12:47 151.64 151.67 151.64 151.65 8.3K
12:48 151.65 151.66 151.64 151.66 5.1K
12:49 151.64 151.65 151.64 151.65 1.8K
12:50 151.65 151.65 151.65 151.65 5.2K
12:51 151.68 151.74 151.68 151.74 5.6K
12:52 151.77 151.80 151.77 151.80 7.7K
12:53 151.80 151.82 151.80 151.82 7.3K
12:54 151.84 151.89 151.84 151.89 25.9K
12:55 151.88 151.88 151.84 151.84 14.4K
12:56 151.82 151.83 151.82 151.83 1.2K
12:57 151.86 151.86 151.81 151.81 18.8K
12:58 151.81 151.81 151.80 151.80 10.7K
12:59 151.77 151.78 151.76 151.76 4.2K
13:00 151.75 151.75 151.64 151.64 28.9K
13:01 151.63 151.63 151.58 151.59 8.3K
13:02 151.60 151.61 151.59 151.59 9.9K
13:03 151.59 151.60 151.59 151.59 3.7K
13:04 151.59 151.59 151.49 151.49 10.9K
13:05 151.48 151.48 151.48 151.48 1.5K
13:06 151.48 151.53 151.48 151.53 14.6K
13:07 151.51 151.52 151.51 151.52 1.9K
13:08 151.53 151.54 151.53 151.54 1.1K
13:09 151.52 151.54 151.52 151.53 4.2K
13:10 151.45 151.45 151.38 151.38 13.9K
13:11 151.34 151.34 151.33 151.33 4.3K
13:12 151.30 151.30 151.29 151.30 5.8K
13:13 151.30 151.30 151.30 151.30 1.0K
13:14 151.30 151.30 151.30 151.30 3.0K
13:15 151.29 151.29 151.26 151.26 3.5K
13:16 151.26 151.26 151.26 151.26 2.5K
13:17 151.25 151.25 151.23 151.23 4.5K
13:18 151.22 151.22 151.21 151.22 3.3K
13:19 151.23 151.23 151.23 151.23 3.9K
13:20 151.23 151.30 151.23 151.30 6.7K
13:21 151.30 151.31 151.20 151.20 11.1K
13:22 151.21 151.23 151.21 151.23 4.7K
13:23 151.24 151.25 151.23 151.25 3.7K
13:24 151.25 151.25 151.25 151.25 4.8K
13:25 151.22 151.22 151.17 151.17 16.3K
13:26 151.16 151.16 151.14 151.14 50.4K
13:27 151.13 151.13 151.10 151.10 14.7K
13:28 151.10 151.11 151.10 151.11 0.5K
13:29 151.10 151.10 151.09 151.10 2.7K
13:30 151.08 151.08 151.04 151.04 12.1K
13:31 150.96 150.96 150.92 150.92 30.3K
13:32 150.91 150.91 150.91 150.91 13.0K
13:33 150.91 150.91 150.89 150.89 0.7K
13:34 150.89 150.91 150.89 150.91 17.8K
13:35 150.91 150.91 150.90 150.90 8.8K
13:36 150.89 150.97 150.89 150.97 12.1K
13:37 150.96 150.97 150.96 150.97 3.1K
13:38 150.97 150.99 150.96 150.96 6.5K
13:39 150.94 150.94 150.88 150.88 13.9K
13:40 150.87 150.87 150.86 150.87 2.8K
13:41 150.87 150.87 150.86 150.87 1.3K
13:42 150.87 150.87 150.87 150.87 0.5K
13:43 150.86 150.93 150.85 150.93 14.6K
13:44 150.98 151.03 150.98 151.03 7.6K
13:45 151.04 151.05 151.02 151.02 5.5K
13:46 151.02 151.02 151.00 151.00 2.8K
13:47 150.98 150.98 150.93 150.93 8.3K
13:48 150.91 150.92 150.88 150.88 6.5K
13:49 150.74 150.74 150.73 150.73 21.2K
13:50 150.73 150.73 150.73 150.73 3.0K
13:51 150.75 150.76 150.75 150.76 9.0K
13:52 150.76 150.77 150.76 150.77 0.8K
13:53 150.76 150.76 150.73 150.75 6.1K
13:54 150.75 150.76 150.74 150.76 4.1K
13:55 150.76 150.78 150.76 150.78 3.3K
13:56 150.79 150.82 150.79 150.82 2.3K
13:57 150.81 150.81 150.80 150.80 7.6K
13:58 150.80 150.80 150.80 150.80 4.0K
13:59 150.80 150.84 150.80 150.82 5.5K
14:00 150.83 150.84 150.83 150.83 4.3K
14:01 150.83 150.83 150.83 150.83 2.7K
14:02 150.80 150.80 150.72 150.72 11.0K
14:03 150.72 150.72 150.69 150.69 6.0K
14:04 150.68 150.77 150.68 150.77 4.4K
14:05 150.77 150.81 150.77 150.81 5.1K
14:06 150.79 150.85 150.79 150.85 8.0K
14:07 150.85 150.86 150.81 150.81 3.0K
14:08 150.81 150.81 150.76 150.77 8.5K
14:09 150.77 150.77 150.75 150.75 9.6K
14:10 150.76 150.76 150.76 150.76 8.4K
14:11 150.77 150.77 150.77 150.77 2.1K
14:12 150.78 150.78 150.78 150.78 0.9K
14:13 150.78 150.78 150.72 150.72 4.9K
14:14 150.72 150.75 150.72 150.75 4.7K
14:15 150.76 150.77 150.76 150.76 1.9K
14:16 150.75 150.75 150.74 150.74 6.0K
14:17 150.77 150.82 150.77 150.82 4.5K
14:18 150.81 150.82 150.81 150.82 6.0K
14:19 150.82 150.82 150.81 150.81 4.5K
14:20 150.82 150.95 150.82 150.95 9.8K
14:21 150.95 150.98 150.95 150.95 3.9K
14:22 150.94 150.98 150.94 150.98 4.5K
14:23 150.98 150.98 150.94 150.94 4.2K
14:24 150.93 150.94 150.93 150.94 7.5K
14:25 150.93 150.93 150.92 150.92 4.1K
14:26 150.91 150.91 150.90 150.91 1.1K
14:27 150.91 150.94 150.91 150.94 4.8K
14:28 150.93 150.96 150.93 150.96 2.4K
14:29 150.98 150.98 150.95 150.95 2.3K
14:30 150.95 150.95 150.83 150.84 17.8K
14:31 150.84 150.86 150.84 150.85 5.7K
14:32 150.85 150.87 150.85 150.87 0.5K
14:33 150.88 150.88 150.83 150.83 5.7K
14:34 150.83 150.83 150.82 150.82 4.6K
14:35 150.82 150.82 150.80 150.80 5.3K
14:36 150.69 150.69 150.63 150.63 28.6K
14:37 150.62 150.74 150.62 150.74 12.7K
14:38 150.74 150.76 150.74 150.76 2.1K
14:39 150.76 150.76 150.75 150.75 8.8K
14:40 150.74 150.76 150.74 150.76 5.4K
14:41 150.76 150.77 150.76 150.77 1.1K
14:42 150.75 150.77 150.75 150.77 5.6K
14:43 150.80 150.82 150.80 150.82 6.7K
14:44 150.79 150.82 150.79 150.82 11.0K
14:45 150.82 150.82 150.80 150.80 3.0K
14:46 150.80 150.80 150.75 150.75 9.0K
14:47 150.69 150.69 150.67 150.67 10.3K
14:48 150.68 150.75 150.68 150.75 8.8K
14:49 150.76 150.77 150.76 150.77 10.2K
14:50 150.77 150.77 150.76 150.76 4.9K
14:51 150.76 150.78 150.76 150.78 3.6K
14:52 150.81 150.86 150.81 150.86 5.1K
14:53 150.86 150.89 150.86 150.89 2.6K
14:54 150.84 150.84 150.83 150.83 4.9K
14:55 150.82 150.86 150.82 150.86 5.1K
14:56 150.85 150.85 150.78 150.78 7.9K
14:57 150.78 150.78 150.72 150.72 8.9K
14:58 150.72 150.72 150.68 150.68 7.7K
14:59 150.68 150.68 150.59 150.59 18.5K
15:00 150.60 150.61 150.60 150.60 1.6K
15:01 150.60 150.60 150.59 150.59 2.1K
15:02 150.59 150.59 150.59 150.59 1.1K
15:03 150.59 150.70 150.59 150.70 10.0K
15:04 150.70 150.79 150.70 150.79 9.6K
15:05 150.82 150.82 150.81 150.81 7.9K
15:06 150.81 150.82 150.81 150.82 0.6K
15:07 150.80 150.81 150.80 150.81 3.7K
15:08 150.82 150.86 150.81 150.86 9.2K
15:09 150.86 150.86 150.80 150.80 19.7K
15:10 150.78 150.78 150.77 150.77 1.1K
15:11 150.77 150.77 150.64 150.65 2.9K
15:12 150.65 150.67 150.63 150.67 10.2K
15:13 150.68 150.72 150.68 150.72 4.8K
15:14 150.71 150.71 150.71 150.71 2.3K
15:15 150.71 150.72 150.69 150.71 19.9K
15:16 150.71 150.72 150.70 150.70 3.6K
15:17 150.70 150.76 150.70 150.76 7.2K
15:18 150.77 150.77 150.76 150.76 3.4K
15:19 150.76 150.77 150.76 150.77 3.1K
15:20 150.77 150.77 150.77 150.77 1.6K
15:21 150.79 150.82 150.79 150.82 6.2K
15:22 150.82 150.85 150.82 150.85 6.8K
15:23 150.85 150.91 150.85 150.91 8.9K
15:24 150.91 150.92 150.91 150.92 3.2K
15:25 150.94 150.97 150.94 150.97 4.2K
15:26 150.97 150.97 150.95 150.95 9.4K
15:27 150.96 151.00 150.96 151.00 9.8K
15:28 151.02 151.11 151.02 151.11 13.2K
15:29 151.13 151.14 151.13 151.13 3.7K
15:30 151.12 151.12 151.01 151.01 15.4K
15:31 150.90 150.98 150.90 150.98 29.9K
15:32 151.07 151.09 151.07 151.08 14.7K
15:33 151.08 151.08 151.06 151.06 3.5K
15:34 151.06 151.07 151.06 151.07 2.3K
15:35 151.01 151.01 150.92 150.92 28.7K
15:36 150.92 150.92 150.90 150.90 2.7K
15:37 150.91 150.92 150.91 150.91 2.0K
15:38 150.92 150.93 150.92 150.93 8.2K
15:39 150.98 150.99 150.97 150.99 20.7K
15:40 150.98 151.00 150.98 151.00 37.6K
15:41 151.05 151.08 151.05 151.08 10.3K
15:42 151.08 151.10 151.08 151.09 11.7K
15:43 151.09 151.09 151.07 151.07 7.0K
15:44 151.09 151.12 151.09 151.11 4.4K
15:45 151.09 151.09 151.08 151.08 10.4K
15:46 151.08 151.11 151.08 151.10 21.6K
15:47 151.02 151.02 150.95 150.95 23.8K
15:48 150.97 151.00 150.97 151.00 6.5K
15:49 151.01 151.02 151.01 151.01 5.1K
15:50 150.90 150.90 150.80 150.80 83.2K
15:51 150.80 150.80 150.78 150.78 17.3K
15:52 150.71 150.74 150.70 150.70 111.9K
15:53 150.70 150.71 150.69 150.69 26.4K
15:54 150.71 150.72 150.70 150.70 40.8K
15:55 150.55 150.61 150.55 150.61 42.5K
15:56 150.67 150.72 150.67 150.71 42.0K
15:57 150.70 150.73 150.69 150.73 28.1K
15:58 150.73 150.73 150.71 150.72 15.3K
15:59 150.71 150.79 150.71 150.74 53.5K
16:00 150.75 150.75 150.74 150.74 742.6K
16:01 150.74 150.74 150.74 150.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available