165.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 146.40 | 146.80 | 146.40 | 146.79 | 141.0K |
| 09:31 | 147.03 | 147.28 | 147.03 | 147.13 | 57.0K |
| 09:32 | 147.11 | 147.12 | 147.09 | 147.09 | 39.0K |
| 09:33 | 147.08 | 147.22 | 147.08 | 147.22 | 27.5K |
| 09:34 | 147.19 | 147.25 | 147.19 | 147.25 | 13.4K |
| 09:35 | 147.27 | 147.27 | 147.13 | 147.13 | 5.6K |
| 09:36 | 147.27 | 147.27 | 147.24 | 147.26 | 26.5K |
| 09:37 | 147.24 | 147.28 | 147.23 | 147.28 | 27.5K |
| 09:38 | 147.28 | 147.48 | 147.28 | 147.48 | 57.9K |
| 09:39 | 147.45 | 147.47 | 147.45 | 147.45 | 20.8K |
| 09:40 | 147.48 | 147.61 | 147.48 | 147.61 | 27.0K |
| 09:41 | 147.66 | 147.81 | 147.66 | 147.81 | 22.2K |
| 09:42 | 147.80 | 147.81 | 147.79 | 147.79 | 22.4K |
| 09:43 | 147.78 | 147.89 | 147.72 | 147.89 | 32.0K |
| 09:44 | 147.86 | 147.86 | 147.81 | 147.81 | 69.6K |
| 09:45 | 147.83 | 147.83 | 147.66 | 147.66 | 34.0K |
| 09:46 | 147.62 | 147.62 | 147.52 | 147.52 | 12.7K |
| 09:47 | 147.58 | 147.73 | 147.56 | 147.73 | 36.0K |
| 09:48 | 147.73 | 147.76 | 147.71 | 147.71 | 16.3K |
| 09:49 | 147.68 | 147.68 | 147.58 | 147.58 | 12.0K |
| 09:50 | 147.58 | 147.58 | 147.55 | 147.56 | 7.0K |
| 09:51 | 147.55 | 147.57 | 147.55 | 147.57 | 15.4K |
| 09:52 | 147.57 | 147.57 | 147.52 | 147.54 | 7.6K |
| 09:53 | 147.51 | 147.51 | 147.49 | 147.49 | 9.8K |
| 09:54 | 147.48 | 147.59 | 147.48 | 147.59 | 23.6K |
| 09:55 | 147.58 | 147.79 | 147.58 | 147.79 | 20.2K |
| 09:56 | 147.79 | 147.89 | 147.79 | 147.87 | 19.9K |
| 09:57 | 147.88 | 147.92 | 147.88 | 147.92 | 7.7K |
| 09:58 | 148.08 | 148.08 | 148.06 | 148.06 | 81.1K |
| 09:59 | 148.06 | 148.06 | 148.04 | 148.05 | 7.9K |
| 10:00 | 148.05 | 148.25 | 148.05 | 148.25 | 35.3K |
| 10:01 | 148.20 | 148.22 | 148.20 | 148.20 | 10.1K |
| 10:02 | 148.13 | 148.13 | 148.05 | 148.05 | 31.5K |
| 10:03 | 148.07 | 148.07 | 148.03 | 148.03 | 33.0K |
| 10:04 | 147.99 | 147.99 | 147.94 | 147.94 | 16.5K |
| 10:05 | 147.92 | 147.92 | 147.84 | 147.84 | 30.6K |
| 10:06 | 147.88 | 147.88 | 147.85 | 147.85 | 14.1K |
| 10:07 | 147.84 | 147.84 | 147.81 | 147.81 | 17.4K |
| 10:08 | 147.82 | 147.88 | 147.82 | 147.88 | 14.3K |
| 10:09 | 147.87 | 147.87 | 147.85 | 147.86 | 7.8K |
| 10:10 | 147.88 | 147.91 | 147.86 | 147.86 | 15.2K |
| 10:11 | 147.87 | 147.88 | 147.83 | 147.84 | 8.1K |
| 10:12 | 147.83 | 147.89 | 147.83 | 147.89 | 29.9K |
| 10:13 | 147.88 | 147.90 | 147.88 | 147.90 | 2.5K |
| 10:14 | 147.93 | 147.93 | 147.93 | 147.93 | 6.7K |
| 10:15 | 147.99 | 148.01 | 147.99 | 148.01 | 12.3K |
| 10:16 | 147.99 | 148.01 | 147.99 | 148.01 | 13.2K |
| 10:17 | 148.01 | 148.19 | 148.01 | 148.19 | 45.3K |
| 10:18 | 148.25 | 148.25 | 148.21 | 148.21 | 41.8K |
| 10:19 | 148.21 | 148.21 | 148.14 | 148.16 | 11.7K |
| 10:20 | 148.16 | 148.18 | 148.16 | 148.16 | 6.9K |
| 10:21 | 148.16 | 148.16 | 148.05 | 148.06 | 11.5K |
| 10:22 | 148.04 | 148.05 | 148.04 | 148.05 | 16.4K |
| 10:23 | 148.08 | 148.08 | 148.06 | 148.06 | 23.0K |
| 10:24 | 148.06 | 148.09 | 148.06 | 148.09 | 9.0K |
| 10:25 | 148.08 | 148.11 | 148.08 | 148.11 | 22.2K |
| 10:26 | 148.11 | 148.12 | 148.10 | 148.10 | 5.9K |
| 10:27 | 148.06 | 148.07 | 148.06 | 148.06 | 11.3K |
| 10:28 | 148.06 | 148.06 | 148.05 | 148.05 | 2.7K |
| 10:29 | 148.06 | 148.06 | 148.04 | 148.05 | 11.4K |
| 10:30 | 148.00 | 148.00 | 148.00 | 148.00 | 11.1K |
| 10:31 | 148.01 | 148.11 | 148.01 | 148.11 | 11.9K |
| 10:32 | 148.11 | 148.23 | 148.11 | 148.23 | 16.7K |
| 10:33 | 148.22 | 148.22 | 148.21 | 148.22 | 9.0K |
| 10:34 | 148.22 | 148.31 | 148.22 | 148.31 | 10.5K |
| 10:35 | 148.41 | 148.43 | 148.41 | 148.43 | 17.4K |
| 10:36 | 148.43 | 148.57 | 148.43 | 148.57 | 16.7K |
| 10:37 | 148.55 | 148.55 | 148.53 | 148.53 | 19.9K |
| 10:38 | 148.54 | 148.54 | 148.52 | 148.52 | 35.2K |
| 10:39 | 148.51 | 148.51 | 148.45 | 148.45 | 7.3K |
| 10:40 | 148.44 | 148.44 | 148.44 | 148.44 | 10.5K |
| 10:41 | 148.43 | 148.43 | 148.42 | 148.42 | 11.1K |
| 10:42 | 148.42 | 148.43 | 148.42 | 148.43 | 32.8K |
| 10:43 | 148.41 | 148.43 | 148.41 | 148.43 | 4.3K |
| 10:44 | 148.36 | 148.36 | 148.34 | 148.34 | 8.2K |
| 10:45 | 148.34 | 148.38 | 148.34 | 148.38 | 43.5K |
| 10:46 | 148.39 | 148.39 | 148.38 | 148.39 | 5.7K |
| 10:47 | 148.39 | 148.40 | 148.38 | 148.40 | 12.3K |
| 10:48 | 148.40 | 148.40 | 148.36 | 148.36 | 20.3K |
| 10:49 | 148.44 | 148.46 | 148.44 | 148.46 | 33.5K |
| 10:50 | 148.45 | 148.45 | 148.42 | 148.42 | 10.4K |
| 10:51 | 148.42 | 148.53 | 148.42 | 148.53 | 9.7K |
| 10:52 | 148.57 | 148.57 | 148.56 | 148.57 | 8.6K |
| 10:53 | 148.58 | 148.58 | 148.58 | 148.58 | 12.2K |
| 10:54 | 148.59 | 148.59 | 148.53 | 148.53 | 53.2K |
| 10:55 | 148.53 | 148.57 | 148.53 | 148.57 | 15.7K |
| 10:56 | 148.58 | 148.58 | 148.57 | 148.58 | 16.8K |
| 10:57 | 148.59 | 148.60 | 148.58 | 148.60 | 8.3K |
| 10:58 | 148.60 | 148.60 | 148.48 | 148.48 | 7.9K |
| 10:59 | 148.47 | 148.47 | 148.45 | 148.46 | 8.8K |
| 11:00 | 148.42 | 148.42 | 148.37 | 148.37 | 37.9K |
| 11:01 | 148.38 | 148.38 | 148.38 | 148.38 | 8.1K |
| 11:02 | 148.37 | 148.38 | 148.37 | 148.38 | 7.9K |
| 11:03 | 148.38 | 148.38 | 148.37 | 148.38 | 2.9K |
| 11:04 | 148.38 | 148.38 | 148.37 | 148.37 | 2.9K |
| 11:05 | 148.37 | 148.37 | 148.35 | 148.35 | 1.5K |
| 11:06 | 148.36 | 148.36 | 148.33 | 148.33 | 2.9K |
| 11:07 | 148.33 | 148.34 | 148.32 | 148.34 | 3.9K |
| 11:08 | 148.36 | 148.36 | 148.35 | 148.35 | 16.9K |
| 11:09 | 148.35 | 148.35 | 148.31 | 148.31 | 28.3K |
| 11:10 | 148.28 | 148.29 | 148.26 | 148.26 | 25.3K |
| 11:11 | 148.27 | 148.27 | 148.23 | 148.23 | 21.7K |
| 11:12 | 148.19 | 148.19 | 148.06 | 148.06 | 46.9K |
| 11:13 | 148.07 | 148.08 | 148.07 | 148.08 | 5.5K |
| 11:14 | 148.07 | 148.08 | 148.07 | 148.08 | 1.9K |
| 11:15 | 148.08 | 148.08 | 148.08 | 148.08 | 3.5K |
| 11:16 | 148.07 | 148.07 | 148.04 | 148.05 | 10.4K |
| 11:17 | 148.05 | 148.08 | 148.05 | 148.08 | 18.1K |
| 11:18 | 148.08 | 148.17 | 148.08 | 148.17 | 15.8K |
| 11:19 | 148.17 | 148.18 | 148.17 | 148.18 | 2.8K |
| 11:20 | 148.20 | 148.21 | 148.19 | 148.21 | 3.3K |
| 11:21 | 148.22 | 148.22 | 148.21 | 148.21 | 6.1K |
| 11:22 | 148.21 | 148.21 | 148.17 | 148.17 | 6.9K |
| 11:23 | 148.17 | 148.17 | 148.14 | 148.14 | 17.2K |
| 11:24 | 148.14 | 148.15 | 148.14 | 148.15 | 6.0K |
| 11:25 | 148.15 | 148.17 | 148.15 | 148.17 | 4.3K |
| 11:26 | 148.18 | 148.20 | 148.18 | 148.20 | 7.7K |
| 11:27 | 148.21 | 148.21 | 148.20 | 148.20 | 14.8K |
| 11:28 | 148.20 | 148.20 | 148.20 | 148.20 | 6.8K |
| 11:29 | 148.21 | 148.21 | 148.17 | 148.17 | 46.3K |
| 11:30 | 148.12 | 148.12 | 148.11 | 148.11 | 28.9K |
| 11:31 | 148.11 | 148.15 | 148.10 | 148.15 | 12.3K |
| 11:32 | 148.18 | 148.21 | 148.18 | 148.21 | 13.7K |
| 11:33 | 148.20 | 148.28 | 148.19 | 148.28 | 37.9K |
| 11:34 | 148.38 | 148.38 | 148.37 | 148.37 | 20.3K |
| 11:35 | 148.37 | 148.41 | 148.37 | 148.41 | 86.0K |
| 11:36 | 148.41 | 148.43 | 148.41 | 148.41 | 17.7K |
| 11:37 | 148.48 | 148.48 | 148.44 | 148.44 | 6.0K |
| 11:38 | 148.44 | 148.44 | 148.43 | 148.43 | 18.5K |
| 11:39 | 148.43 | 148.44 | 148.42 | 148.44 | 4.1K |
| 11:40 | 148.41 | 148.45 | 148.41 | 148.45 | 10.4K |
| 11:41 | 148.47 | 148.51 | 148.47 | 148.51 | 9.8K |
| 11:42 | 148.52 | 148.61 | 148.52 | 148.61 | 27.6K |
| 11:43 | 148.61 | 148.64 | 148.61 | 148.64 | 3.7K |
| 11:44 | 148.64 | 148.81 | 148.64 | 148.81 | 44.4K |
| 11:45 | 148.84 | 148.90 | 148.84 | 148.89 | 40.6K |
| 11:46 | 148.92 | 149.00 | 148.92 | 148.99 | 12.0K |
| 11:47 | 148.99 | 149.00 | 148.99 | 149.00 | 2.7K |
| 11:48 | 149.00 | 149.00 | 148.97 | 148.97 | 8.6K |
| 11:49 | 148.98 | 148.98 | 148.95 | 148.96 | 5.1K |
| 11:50 | 148.98 | 149.04 | 148.98 | 149.04 | 7.8K |
| 11:51 | 149.03 | 149.04 | 149.03 | 149.04 | 10.5K |
| 11:52 | 149.04 | 149.11 | 149.04 | 149.11 | 28.0K |
| 11:53 | 149.11 | 149.22 | 149.11 | 149.22 | 64.8K |
| 11:54 | 149.22 | 149.22 | 149.19 | 149.19 | 8.3K |
| 11:55 | 149.20 | 149.20 | 149.19 | 149.19 | 14.6K |
| 11:56 | 149.15 | 149.15 | 149.11 | 149.12 | 17.5K |
| 11:57 | 149.12 | 149.12 | 149.06 | 149.06 | 21.0K |
| 11:58 | 149.06 | 149.06 | 149.05 | 149.05 | 5.1K |
| 11:59 | 149.05 | 149.05 | 149.00 | 149.00 | 21.5K |
| 12:00 | 149.00 | 149.01 | 148.96 | 148.96 | 23.9K |
| 12:01 | 148.96 | 148.96 | 148.89 | 148.89 | 20.1K |
| 12:02 | 148.90 | 148.90 | 148.90 | 148.90 | 3.5K |
| 12:03 | 148.90 | 148.94 | 148.90 | 148.94 | 8.5K |
| 12:04 | 148.95 | 149.00 | 148.95 | 149.00 | 5.9K |
| 12:05 | 148.99 | 149.03 | 148.99 | 149.03 | 8.6K |
| 12:06 | 149.03 | 149.03 | 149.01 | 149.02 | 16.3K |
| 12:07 | 149.03 | 149.04 | 149.03 | 149.04 | 7.6K |
| 12:08 | 149.03 | 149.05 | 149.03 | 149.05 | 9.6K |
| 12:09 | 149.06 | 149.06 | 149.05 | 149.05 | 7.5K |
| 12:10 | 148.98 | 149.00 | 148.98 | 149.00 | 29.2K |
| 12:11 | 149.02 | 149.03 | 149.02 | 149.02 | 12.3K |
| 12:12 | 149.02 | 149.04 | 149.01 | 149.04 | 8.1K |
| 12:13 | 149.05 | 149.06 | 149.04 | 149.06 | 5.4K |
| 12:14 | 149.11 | 149.13 | 149.10 | 149.10 | 9.5K |
| 12:15 | 149.11 | 149.11 | 149.10 | 149.11 | 10.2K |
| 12:16 | 149.11 | 149.20 | 149.11 | 149.18 | 14.3K |
| 12:17 | 149.14 | 149.16 | 149.14 | 149.16 | 5.1K |
| 12:18 | 149.17 | 149.19 | 149.17 | 149.19 | 12.9K |
| 12:19 | 149.20 | 149.22 | 149.20 | 149.22 | 9.6K |
| 12:20 | 149.24 | 149.24 | 149.21 | 149.22 | 10.2K |
| 12:21 | 149.22 | 149.22 | 149.14 | 149.14 | 26.1K |
| 12:22 | 149.14 | 149.14 | 149.14 | 149.14 | 2.2K |
| 12:23 | 149.14 | 149.14 | 149.11 | 149.11 | 4.5K |
| 12:24 | 149.10 | 149.10 | 149.07 | 149.07 | 6.3K |
| 12:25 | 149.06 | 149.12 | 149.06 | 149.12 | 53.5K |
| 12:26 | 149.12 | 149.14 | 149.12 | 149.14 | 17.6K |
| 12:27 | 149.13 | 149.13 | 149.10 | 149.10 | 3.2K |
| 12:28 | 149.09 | 149.14 | 149.09 | 149.14 | 6.9K |
| 12:29 | 149.16 | 149.16 | 149.14 | 149.14 | 3.8K |
| 12:30 | 149.14 | 149.15 | 149.14 | 149.14 | 8.7K |
| 12:31 | 149.15 | 149.15 | 149.13 | 149.14 | 11.5K |
| 12:32 | 149.14 | 149.14 | 149.11 | 149.12 | 3.5K |
| 12:33 | 149.11 | 149.13 | 149.11 | 149.13 | 11.3K |
| 12:34 | 149.11 | 149.15 | 149.11 | 149.15 | 16.8K |
| 12:35 | 149.15 | 149.17 | 149.15 | 149.17 | 1.2K |
| 12:36 | 149.17 | 149.20 | 149.17 | 149.20 | 21.3K |
| 12:37 | 149.26 | 149.28 | 149.26 | 149.28 | 18.5K |
| 12:38 | 149.28 | 149.40 | 149.27 | 149.40 | 27.1K |
| 12:39 | 149.41 | 149.50 | 149.41 | 149.50 | 33.1K |
| 12:40 | 149.51 | 149.53 | 149.51 | 149.53 | 5.1K |
| 12:41 | 149.53 | 149.55 | 149.52 | 149.55 | 4.1K |
| 12:42 | 149.54 | 149.58 | 149.54 | 149.58 | 7.3K |
| 12:43 | 149.59 | 149.59 | 149.59 | 149.59 | 31.7K |
| 12:44 | 149.58 | 149.62 | 149.57 | 149.62 | 8.3K |
| 12:45 | 149.63 | 149.63 | 149.61 | 149.61 | 0.8K |
| 12:46 | 149.62 | 149.62 | 149.59 | 149.59 | 11.1K |
| 12:47 | 149.59 | 149.60 | 149.59 | 149.60 | 5.9K |
| 12:48 | 149.61 | 149.63 | 149.61 | 149.62 | 10.9K |
| 12:49 | 149.62 | 149.64 | 149.62 | 149.64 | 7.5K |
| 12:50 | 149.64 | 149.64 | 149.62 | 149.62 | 4.5K |
| 12:51 | 149.62 | 149.66 | 149.62 | 149.66 | 33.1K |
| 12:52 | 149.67 | 149.70 | 149.67 | 149.69 | 16.2K |
| 12:53 | 149.69 | 149.70 | 149.69 | 149.70 | 3.9K |
| 12:54 | 149.70 | 149.70 | 149.69 | 149.69 | 1.8K |
| 12:55 | 149.69 | 149.83 | 149.68 | 149.81 | 45.9K |
| 12:56 | 149.79 | 149.79 | 149.78 | 149.78 | 2.9K |
| 12:57 | 149.78 | 149.79 | 149.78 | 149.79 | 1.7K |
| 12:58 | 149.80 | 149.81 | 149.80 | 149.80 | 184.8K |
| 12:59 | 149.80 | 149.81 | 149.80 | 149.81 | 1.8K |
| 13:00 | 149.79 | 149.79 | 149.77 | 149.77 | 4.6K |
| 13:01 | 149.75 | 149.76 | 149.75 | 149.75 | 7.8K |
| 13:02 | 149.76 | 149.78 | 149.76 | 149.78 | 19.0K |
| 13:03 | 149.78 | 149.87 | 149.78 | 149.87 | 15.8K |
| 13:04 | 149.88 | 149.89 | 149.88 | 149.89 | 5.8K |
| 13:05 | 149.91 | 149.97 | 149.91 | 149.97 | 29.6K |
| 13:06 | 149.97 | 149.99 | 149.97 | 149.99 | 23.5K |
| 13:07 | 150.00 | 150.00 | 150.00 | 150.00 | 2.1K |
| 13:08 | 149.99 | 149.99 | 149.97 | 149.97 | 10.8K |
| 13:09 | 149.98 | 150.00 | 149.98 | 150.00 | 8.1K |
| 13:10 | 149.99 | 150.01 | 149.99 | 150.00 | 4.5K |
| 13:11 | 150.06 | 150.07 | 150.06 | 150.07 | 10.3K |
| 13:12 | 150.07 | 150.07 | 150.05 | 150.05 | 14.5K |
| 13:13 | 150.05 | 150.07 | 150.05 | 150.07 | 13.5K |
| 13:14 | 150.07 | 150.08 | 150.07 | 150.08 | 2.2K |
| 13:15 | 150.08 | 150.08 | 150.07 | 150.07 | 2.4K |
| 13:16 | 150.08 | 150.08 | 150.07 | 150.07 | 3.1K |
| 13:17 | 150.06 | 150.06 | 150.03 | 150.03 | 11.5K |
| 13:18 | 150.02 | 150.02 | 150.01 | 150.01 | 7.5K |
| 13:19 | 150.01 | 150.01 | 149.99 | 150.00 | 9.9K |
| 13:20 | 149.98 | 149.98 | 149.94 | 149.94 | 20.2K |
| 13:21 | 149.92 | 149.92 | 149.89 | 149.91 | 8.4K |
| 13:22 | 149.91 | 149.91 | 149.88 | 149.88 | 5.0K |
| 13:23 | 149.88 | 149.89 | 149.87 | 149.89 | 6.5K |
| 13:24 | 149.88 | 149.88 | 149.86 | 149.86 | 3.7K |
| 13:25 | 149.85 | 149.85 | 149.84 | 149.85 | 3.8K |
| 13:26 | 149.85 | 149.86 | 149.84 | 149.85 | 3.2K |
| 13:27 | 149.85 | 149.85 | 149.84 | 149.84 | 5.8K |
| 13:28 | 149.83 | 149.83 | 149.82 | 149.83 | 2.0K |
| 13:29 | 149.82 | 149.82 | 149.79 | 149.80 | 3.1K |
| 13:30 | 149.80 | 149.80 | 149.77 | 149.77 | 3.2K |
| 13:31 | 149.77 | 149.77 | 149.76 | 149.76 | 20.8K |
| 13:32 | 149.76 | 149.80 | 149.76 | 149.80 | 11.0K |
| 13:33 | 149.78 | 149.91 | 149.78 | 149.91 | 49.4K |
| 13:34 | 149.91 | 149.98 | 149.91 | 149.98 | 9.7K |
| 13:35 | 149.99 | 150.00 | 149.99 | 150.00 | 3.9K |
| 13:36 | 150.01 | 150.07 | 150.01 | 150.06 | 11.0K |
| 13:37 | 150.06 | 150.08 | 150.06 | 150.08 | 11.5K |
| 13:38 | 150.09 | 150.13 | 150.09 | 150.13 | 7.9K |
| 13:39 | 150.13 | 150.14 | 150.12 | 150.14 | 5.3K |
| 13:40 | 150.13 | 150.13 | 150.08 | 150.08 | 25.4K |
| 13:41 | 150.09 | 150.09 | 150.04 | 150.04 | 17.2K |
| 13:42 | 150.04 | 150.04 | 150.02 | 150.02 | 2.6K |
| 13:43 | 150.01 | 150.01 | 150.01 | 150.01 | 1.6K |
| 13:44 | 150.02 | 150.04 | 150.01 | 150.04 | 11.3K |
| 13:45 | 150.04 | 150.04 | 150.00 | 150.00 | 4.5K |
| 13:46 | 150.03 | 150.06 | 150.02 | 150.06 | 11.9K |
| 13:47 | 150.07 | 150.11 | 150.07 | 150.10 | 25.1K |
| 13:48 | 150.10 | 150.13 | 150.10 | 150.13 | 20.2K |
| 13:49 | 150.14 | 150.14 | 150.13 | 150.13 | 2.7K |
| 13:50 | 150.14 | 150.15 | 150.13 | 150.15 | 2.2K |
| 13:51 | 150.15 | 150.17 | 150.15 | 150.17 | 7.8K |
| 13:52 | 150.18 | 150.18 | 150.15 | 150.15 | 9.3K |
| 13:53 | 150.15 | 150.15 | 150.13 | 150.15 | 17.0K |
| 13:54 | 150.15 | 150.15 | 150.15 | 150.15 | 3.2K |
| 13:55 | 150.15 | 150.15 | 150.12 | 150.12 | 8.2K |
| 13:56 | 150.10 | 150.11 | 150.10 | 150.11 | 5.2K |
| 13:57 | 150.12 | 150.12 | 150.07 | 150.11 | 21.8K |
| 13:58 | 150.11 | 150.16 | 150.11 | 150.15 | 12.7K |
| 13:59 | 150.17 | 150.17 | 150.12 | 150.12 | 9.5K |
| 14:00 | 150.12 | 150.19 | 150.11 | 150.19 | 17.4K |
| 14:01 | 150.21 | 150.21 | 150.20 | 150.21 | 2.2K |
| 14:02 | 150.22 | 150.22 | 150.21 | 150.21 | 4.6K |
| 14:03 | 150.21 | 150.24 | 150.21 | 150.24 | 10.4K |
| 14:04 | 150.26 | 150.33 | 150.26 | 150.33 | 16.6K |
| 14:05 | 150.33 | 150.34 | 150.33 | 150.33 | 2.3K |
| 14:06 | 150.35 | 150.39 | 150.35 | 150.39 | 29.2K |
| 14:07 | 150.38 | 150.38 | 150.36 | 150.36 | 5.2K |
| 14:08 | 150.35 | 150.36 | 150.35 | 150.36 | 4.4K |
| 14:09 | 150.34 | 150.34 | 150.30 | 150.31 | 12.7K |
| 14:10 | 150.31 | 150.31 | 150.30 | 150.30 | 2.1K |
| 14:11 | 150.30 | 150.32 | 150.30 | 150.32 | 17.7K |
| 14:12 | 150.31 | 150.35 | 150.31 | 150.35 | 5.8K |
| 14:13 | 150.36 | 150.36 | 150.35 | 150.35 | 2.3K |
| 14:14 | 150.33 | 150.33 | 150.32 | 150.32 | 6.0K |
| 14:15 | 150.30 | 150.30 | 150.27 | 150.27 | 8.9K |
| 14:16 | 150.26 | 150.27 | 150.26 | 150.27 | 6.8K |
| 14:17 | 150.28 | 150.28 | 150.26 | 150.27 | 5.2K |
| 14:18 | 150.25 | 150.28 | 150.25 | 150.27 | 7.7K |
| 14:19 | 150.26 | 150.29 | 150.26 | 150.29 | 18.2K |
| 14:20 | 150.30 | 150.30 | 150.29 | 150.29 | 4.8K |
| 14:21 | 150.30 | 150.37 | 150.30 | 150.37 | 17.2K |
| 14:22 | 150.40 | 150.43 | 150.40 | 150.43 | 17.2K |
| 14:23 | 150.45 | 150.49 | 150.45 | 150.49 | 10.6K |
| 14:24 | 150.52 | 150.53 | 150.52 | 150.53 | 26.2K |
| 14:25 | 150.53 | 150.54 | 150.53 | 150.53 | 4.9K |
| 14:26 | 150.54 | 150.54 | 150.52 | 150.52 | 7.1K |
| 14:27 | 150.52 | 150.54 | 150.52 | 150.54 | 14.4K |
| 14:28 | 150.54 | 150.58 | 150.54 | 150.58 | 55.7K |
| 14:29 | 150.60 | 150.65 | 150.60 | 150.65 | 12.6K |
| 14:30 | 150.64 | 150.64 | 150.60 | 150.60 | 5.5K |
| 14:31 | 150.58 | 150.58 | 150.53 | 150.53 | 14.1K |
| 14:32 | 150.50 | 150.50 | 150.40 | 150.40 | 25.0K |
| 14:33 | 150.41 | 150.41 | 150.39 | 150.39 | 12.7K |
| 14:34 | 150.38 | 150.48 | 150.38 | 150.48 | 21.6K |
| 14:35 | 150.50 | 150.57 | 150.50 | 150.57 | 11.8K |
| 14:36 | 150.57 | 150.57 | 150.55 | 150.55 | 15.8K |
| 14:37 | 150.56 | 150.58 | 150.56 | 150.57 | 12.1K |
| 14:38 | 150.60 | 150.67 | 150.60 | 150.67 | 11.0K |
| 14:39 | 150.67 | 150.72 | 150.65 | 150.71 | 288.4K |
| 14:40 | 150.71 | 150.84 | 150.71 | 150.84 | 25.4K |
| 14:41 | 150.85 | 150.87 | 150.85 | 150.85 | 22.1K |
| 14:42 | 150.86 | 150.88 | 150.86 | 150.88 | 14.1K |
| 14:43 | 150.88 | 150.95 | 150.86 | 150.95 | 43.0K |
| 14:44 | 150.93 | 150.93 | 150.93 | 150.93 | 10.4K |
| 14:45 | 150.92 | 150.92 | 150.90 | 150.91 | 3.9K |
| 14:46 | 150.92 | 150.93 | 150.89 | 150.89 | 46.9K |
| 14:47 | 150.86 | 150.86 | 150.79 | 150.79 | 17.5K |
| 14:48 | 150.80 | 150.80 | 150.79 | 150.79 | 5.6K |
| 14:49 | 150.80 | 150.82 | 150.80 | 150.80 | 7.6K |
| 14:50 | 150.80 | 150.80 | 150.80 | 150.80 | 10.6K |
| 14:51 | 150.81 | 150.88 | 150.81 | 150.87 | 26.4K |
| 14:52 | 150.87 | 150.87 | 150.86 | 150.86 | 11.5K |
| 14:53 | 150.86 | 150.86 | 150.78 | 150.78 | 14.4K |
| 14:54 | 150.78 | 150.78 | 150.71 | 150.71 | 16.1K |
| 14:55 | 150.70 | 150.74 | 150.70 | 150.74 | 10.8K |
| 14:56 | 150.73 | 150.73 | 150.72 | 150.73 | 14.7K |
| 14:57 | 150.74 | 150.74 | 150.71 | 150.71 | 18.4K |
| 14:58 | 150.70 | 150.75 | 150.70 | 150.75 | 18.2K |
| 14:59 | 150.75 | 150.76 | 150.74 | 150.76 | 10.6K |
| 15:00 | 150.78 | 150.80 | 150.77 | 150.78 | 16.6K |
| 15:01 | 150.72 | 150.74 | 150.72 | 150.74 | 35.6K |
| 15:02 | 150.74 | 150.75 | 150.71 | 150.71 | 5.3K |
| 15:03 | 150.76 | 150.77 | 150.76 | 150.77 | 27.7K |
| 15:04 | 150.77 | 150.79 | 150.77 | 150.79 | 9.4K |
| 15:05 | 150.76 | 150.85 | 150.76 | 150.85 | 29.6K |
| 15:06 | 150.80 | 150.80 | 150.75 | 150.75 | 17.9K |
| 15:07 | 150.75 | 150.77 | 150.72 | 150.72 | 22.5K |
| 15:08 | 150.72 | 150.72 | 150.71 | 150.71 | 10.5K |
| 15:09 | 150.71 | 150.71 | 150.70 | 150.70 | 7.6K |
| 15:10 | 150.70 | 150.83 | 150.70 | 150.83 | 111.0K |
| 15:11 | 150.81 | 150.83 | 150.81 | 150.83 | 45.3K |
| 15:12 | 150.88 | 150.89 | 150.88 | 150.88 | 17.2K |
| 15:13 | 150.88 | 150.88 | 150.83 | 150.83 | 15.0K |
| 15:14 | 150.84 | 150.84 | 150.82 | 150.83 | 9.2K |
| 15:15 | 150.83 | 150.84 | 150.82 | 150.82 | 18.6K |
| 15:16 | 150.84 | 150.84 | 150.82 | 150.82 | 14.7K |
| 15:17 | 150.82 | 150.82 | 150.82 | 150.82 | 11.9K |
| 15:18 | 150.82 | 150.83 | 150.81 | 150.83 | 10.2K |
| 15:19 | 150.83 | 150.88 | 150.83 | 150.88 | 36.6K |
| 15:20 | 150.91 | 150.95 | 150.91 | 150.95 | 35.9K |
| 15:21 | 150.97 | 150.98 | 150.96 | 150.96 | 7.9K |
| 15:22 | 150.97 | 151.04 | 150.97 | 151.04 | 21.4K |
| 15:23 | 151.04 | 151.04 | 150.95 | 150.95 | 38.7K |
| 15:24 | 150.94 | 150.94 | 150.93 | 150.94 | 35.4K |
| 15:25 | 150.96 | 150.96 | 150.91 | 150.91 | 21.8K |
| 15:26 | 150.91 | 150.91 | 150.88 | 150.88 | 26.1K |
| 15:27 | 150.86 | 150.86 | 150.81 | 150.81 | 17.6K |
| 15:28 | 150.80 | 150.80 | 150.78 | 150.78 | 10.0K |
| 15:29 | 150.77 | 150.77 | 150.71 | 150.71 | 10.2K |
| 15:30 | 150.71 | 150.83 | 150.71 | 150.83 | 24.5K |
| 15:31 | 150.84 | 150.84 | 150.84 | 150.84 | 7.8K |
| 15:32 | 150.84 | 150.84 | 150.83 | 150.84 | 5.8K |
| 15:33 | 150.83 | 150.83 | 150.82 | 150.83 | 9.7K |
| 15:34 | 150.83 | 150.83 | 150.80 | 150.80 | 13.8K |
| 15:35 | 150.81 | 150.87 | 150.81 | 150.87 | 26.9K |
| 15:36 | 150.88 | 150.89 | 150.88 | 150.89 | 10.0K |
| 15:37 | 150.88 | 150.97 | 150.88 | 150.97 | 35.1K |
| 15:38 | 150.98 | 151.01 | 150.98 | 150.99 | 30.7K |
| 15:39 | 150.99 | 150.99 | 150.98 | 150.99 | 10.9K |
| 15:40 | 150.98 | 150.99 | 150.98 | 150.99 | 13.3K |
| 15:41 | 151.00 | 151.00 | 150.97 | 150.97 | 21.3K |
| 15:42 | 150.98 | 150.98 | 150.94 | 150.94 | 16.0K |
| 15:43 | 150.94 | 150.96 | 150.94 | 150.95 | 15.2K |
| 15:44 | 150.95 | 151.02 | 150.95 | 151.02 | 35.6K |
| 15:45 | 151.02 | 151.05 | 151.02 | 151.05 | 24.9K |
| 15:46 | 151.05 | 151.05 | 151.04 | 151.04 | 31.1K |
| 15:47 | 151.03 | 151.06 | 151.03 | 151.06 | 17.0K |
| 15:48 | 151.05 | 151.05 | 151.01 | 151.01 | 17.8K |
| 15:49 | 151.07 | 151.08 | 151.05 | 151.05 | 56.9K |
| 15:50 | 150.97 | 151.02 | 150.97 | 151.01 | 109.8K |
| 15:51 | 150.99 | 151.02 | 150.99 | 151.02 | 28.7K |
| 15:52 | 151.00 | 151.03 | 151.00 | 151.03 | 32.0K |
| 15:53 | 151.10 | 151.10 | 151.04 | 151.04 | 92.2K |
| 15:54 | 151.06 | 151.09 | 151.06 | 151.09 | 98.8K |
| 15:55 | 151.12 | 151.12 | 151.09 | 151.10 | 85.7K |
| 15:56 | 151.03 | 151.07 | 151.03 | 151.07 | 104.6K |
| 15:57 | 151.05 | 151.08 | 151.04 | 151.08 | 81.6K |
| 15:58 | 151.10 | 151.12 | 151.06 | 151.11 | 73.8K |
| 15:59 | 151.11 | 151.14 | 151.10 | 151.12 | 160.4K |
| 16:00 | 151.11 | 151.11 | 151.09 | 151.09 | 1,469.1K |
| 16:01 | 151.09 | 151.09 | 151.09 | 151.09 | 0.7K |