S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
165.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 150.55 150.55 150.02 150.03 134.3K
09:31 150.03 150.16 150.03 150.12 7.7K
09:32 150.26 150.60 150.26 150.60 6.2K
09:33 150.62 150.66 150.60 150.66 32.0K
09:34 150.66 150.66 150.65 150.65 2.0K
09:35 150.65 150.69 150.64 150.64 8.5K
09:36 150.64 150.81 150.64 150.81 10.9K
09:37 150.81 150.81 150.75 150.80 3.5K
09:38 150.71 150.71 150.32 150.32 58.0K
09:39 150.32 150.36 150.32 150.36 2.5K
09:40 150.30 150.30 150.25 150.25 12.8K
09:41 150.25 150.25 150.14 150.14 6.2K
09:42 150.14 150.14 150.11 150.13 2.5K
09:43 150.11 150.11 150.07 150.07 17.7K
09:44 150.04 150.06 150.04 150.06 19.5K
09:45 150.08 150.25 150.08 150.25 26.8K
09:46 150.25 150.25 150.21 150.21 21.8K
09:47 150.24 150.24 150.20 150.20 12.9K
09:48 150.18 150.18 150.16 150.17 14.0K
09:49 150.27 150.27 150.24 150.26 12.8K
09:50 150.28 150.28 150.21 150.21 20.1K
09:51 150.19 150.19 150.13 150.13 16.5K
09:52 150.13 150.13 150.07 150.07 2.5K
09:53 150.05 150.05 150.00 150.00 11.8K
09:54 150.00 150.00 149.93 149.93 15.2K
09:55 149.90 149.90 149.90 149.90 14.5K
09:56 149.90 149.91 149.90 149.91 5.3K
09:57 149.98 149.98 149.93 149.94 11.1K
09:58 149.94 149.94 149.92 149.92 12.1K
09:59 149.91 149.91 149.90 149.90 8.8K
10:00 149.89 149.97 149.89 149.97 21.8K
10:01 150.01 150.03 150.01 150.03 7.4K
10:02 150.02 150.02 150.01 150.01 5.6K
10:03 149.99 149.99 149.95 149.95 3.9K
10:04 149.95 149.96 149.92 149.92 7.3K
10:05 149.92 149.92 149.84 149.84 15.0K
10:06 149.84 149.90 149.81 149.81 14.0K
10:07 149.80 149.84 149.80 149.84 6.1K
10:08 149.85 149.85 149.73 149.73 12.1K
10:09 149.73 149.73 149.67 149.73 22.2K
10:10 149.83 149.83 149.80 149.82 8.5K
10:11 149.82 149.83 149.81 149.83 4.5K
10:12 149.81 149.81 149.80 149.80 63.7K
10:13 149.80 149.82 149.80 149.81 3.8K
10:14 149.81 149.81 149.80 149.80 4.7K
10:15 149.85 149.86 149.85 149.86 2.3K
10:16 149.87 149.87 149.87 149.87 8.1K
10:17 149.86 149.87 149.86 149.87 2.5K
10:18 149.87 149.90 149.87 149.89 2.1K
10:19 149.91 149.94 149.91 149.94 8.1K
10:20 149.94 149.94 149.92 149.92 1.9K
10:21 149.93 149.93 149.88 149.88 7.3K
10:22 149.88 149.90 149.88 149.90 3.9K
10:23 149.95 149.96 149.94 149.96 8.5K
10:24 150.02 150.02 149.98 149.98 11.6K
10:25 149.99 150.05 149.99 150.04 6.3K
10:26 150.05 150.08 150.05 150.08 8.0K
10:27 150.09 150.15 150.09 150.15 8.2K
10:28 150.16 150.19 150.16 150.19 4.5K
10:29 150.20 150.21 150.20 150.21 2.3K
10:30 150.21 150.22 150.21 150.22 2.1K
10:31 150.20 150.20 150.18 150.19 6.4K
10:32 150.21 150.23 150.21 150.23 4.2K
10:33 150.23 150.31 150.23 150.28 12.8K
10:34 150.33 150.33 150.29 150.31 13.4K
10:35 150.29 150.32 150.29 150.32 10.3K
10:36 150.32 150.32 150.31 150.31 7.1K
10:37 150.29 150.31 150.29 150.31 7.6K
10:38 150.31 150.36 150.31 150.36 2.3K
10:39 150.37 150.37 150.36 150.36 1.7K
10:40 150.37 150.37 150.31 150.32 2.7K
10:41 150.32 150.32 150.25 150.25 7.6K
10:42 150.23 150.23 150.19 150.19 8.9K
10:43 150.16 150.16 150.08 150.10 21.9K
10:44 150.09 150.11 150.09 150.11 2.1K
10:45 150.10 150.10 150.09 150.09 7.1K
10:46 150.07 150.07 150.05 150.05 11.5K
10:47 150.09 150.12 150.09 150.10 6.3K
10:48 150.12 150.13 150.12 150.12 4.6K
10:49 150.15 150.16 150.15 150.16 4.1K
10:50 150.16 150.17 150.16 150.16 1.6K
10:51 150.18 150.18 150.17 150.17 1.7K
10:52 150.17 150.18 150.17 150.18 2.7K
10:53 150.19 150.20 150.19 150.20 9.2K
10:54 150.19 150.19 150.16 150.17 7.4K
10:55 150.17 150.17 150.17 150.17 1.2K
10:56 150.17 150.18 150.17 150.18 3.2K
10:57 150.18 150.20 150.18 150.20 1.7K
10:58 150.21 150.22 150.21 150.22 5.2K
10:59 150.23 150.23 150.22 150.22 2.1K
11:00 150.22 150.22 150.19 150.19 7.2K
11:01 150.19 150.22 150.19 150.22 2.0K
11:02 150.22 150.24 150.22 150.22 4.8K
11:03 150.24 150.26 150.22 150.26 8.8K
11:04 150.23 150.23 150.23 150.23 4.7K
11:05 150.23 150.26 150.23 150.26 2.6K
11:06 150.26 150.26 150.24 150.24 2.5K
11:07 150.24 150.24 150.23 150.23 4.7K
11:08 150.23 150.28 150.23 150.28 8.9K
11:09 150.28 150.30 150.28 150.30 8.1K
11:10 150.30 150.32 150.29 150.32 3.0K
11:11 150.32 150.32 150.31 150.31 5.4K
11:12 150.31 150.32 150.31 150.32 2.2K
11:13 150.33 150.33 150.32 150.32 1.9K
11:14 150.33 150.37 150.33 150.37 11.0K
11:15 150.36 150.36 150.34 150.34 3.6K
11:16 150.34 150.34 150.33 150.33 2.7K
11:17 150.33 150.33 150.32 150.32 2.0K
11:18 150.32 150.33 150.32 150.32 2.7K
11:19 150.32 150.32 150.31 150.31 8.3K
11:20 150.32 150.33 150.32 150.33 4.3K
11:21 150.31 150.34 150.31 150.33 7.1K
11:22 150.34 150.34 150.33 150.33 5.6K
11:23 150.33 150.33 150.29 150.29 2.4K
11:24 150.29 150.29 150.25 150.25 5.2K
11:25 150.25 150.27 150.25 150.27 5.9K
11:26 150.27 150.27 150.26 150.26 1.9K
11:27 150.26 150.26 150.24 150.24 26.9K
11:28 150.24 150.25 150.17 150.17 52.0K
11:29 150.18 150.22 150.18 150.22 3.8K
11:30 150.25 150.26 150.25 150.26 2.6K
11:31 150.28 150.33 150.28 150.33 6.8K
11:32 150.33 150.33 150.32 150.32 5.1K
11:33 150.33 150.35 150.33 150.34 7.1K
11:34 150.32 150.35 150.32 150.35 1.8K
11:35 150.35 150.37 150.35 150.37 7.5K
11:36 150.38 150.40 150.37 150.40 34.1K
11:37 150.41 150.47 150.41 150.47 6.1K
11:38 150.47 150.49 150.47 150.48 6.7K
11:39 150.49 150.50 150.49 150.50 3.1K
11:40 150.50 150.51 150.50 150.51 4.4K
11:41 150.51 150.51 150.49 150.50 9.1K
11:42 150.52 150.55 150.52 150.54 1.8K
11:43 150.54 150.54 150.53 150.53 4.5K
11:44 150.52 150.52 150.43 150.43 11.9K
11:45 150.41 150.41 150.40 150.40 2.2K
11:46 150.41 150.41 150.29 150.29 19.6K
11:47 150.28 150.29 150.25 150.25 10.9K
11:48 150.25 150.26 150.25 150.26 15.1K
11:49 150.26 150.26 150.25 150.25 7.6K
11:50 150.23 150.23 150.22 150.23 5.8K
11:51 150.24 150.24 150.21 150.21 17.2K
11:52 150.21 150.23 150.21 150.22 1.3K
11:53 150.21 150.26 150.21 150.25 1.4K
11:54 150.26 150.26 150.21 150.21 1.1K
11:55 150.21 150.22 150.21 150.22 1.1K
11:56 150.22 150.23 150.22 150.23 1.4K
11:57 150.23 150.23 150.22 150.22 6.6K
11:58 150.22 150.23 150.22 150.23 17.7K
11:59 150.24 150.27 150.23 150.27 1.6K
12:00 150.28 150.31 150.28 150.31 27.3K
12:01 150.38 150.38 150.37 150.38 43.7K
12:02 150.38 150.40 150.38 150.40 32.4K
12:03 150.40 150.40 150.40 150.40 2.3K
12:04 150.39 150.39 150.39 150.39 6.3K
12:05 150.28 150.28 150.27 150.27 21.6K
12:06 150.28 150.28 150.26 150.26 3.7K
12:07 150.29 150.32 150.29 150.32 9.2K
12:08 150.32 150.32 150.30 150.30 2.8K
12:09 150.29 150.29 150.29 150.29 5.5K
12:10 150.30 150.30 150.28 150.29 8.9K
12:11 150.28 150.28 150.28 150.28 3.8K
12:12 150.28 150.29 150.28 150.29 13.8K
12:13 150.29 150.29 150.28 150.28 0.4K
12:14 150.28 150.28 150.26 150.26 3.3K
12:15 150.26 150.26 150.21 150.21 23.4K
12:16 150.20 150.20 150.13 150.13 31.8K
12:17 150.13 150.13 150.11 150.11 30.4K
12:18 150.11 150.11 150.10 150.10 1.6K
12:19 150.10 150.13 150.10 150.13 5.1K
12:20 150.12 150.14 150.12 150.14 3.2K
12:21 150.15 150.16 150.15 150.15 0.6K
12:22 150.15 150.15 150.14 150.14 0.5K
12:23 150.14 150.15 150.13 150.15 1.5K
12:24 150.14 150.15 150.14 150.15 1.4K
12:25 150.15 150.15 150.13 150.13 1.1K
12:26 150.14 150.15 150.14 150.15 9.8K
12:27 150.15 150.17 150.15 150.17 6.0K
12:28 150.18 150.18 150.17 150.18 9.0K
12:29 150.17 150.19 150.17 150.19 10.7K
12:30 150.19 150.22 150.19 150.22 3.9K
12:31 150.23 150.24 150.22 150.24 4.5K
12:32 150.24 150.24 150.23 150.23 3.1K
12:33 150.24 150.25 150.24 150.24 10.0K
12:34 150.25 150.28 150.25 150.28 2.7K
12:35 150.29 150.31 150.29 150.31 22.9K
12:36 150.31 150.31 150.30 150.30 2.4K
12:37 150.30 150.30 150.28 150.28 1.3K
12:38 150.27 150.27 150.18 150.18 12.5K
12:39 150.18 150.20 150.18 150.20 1.2K
12:40 150.20 150.21 150.18 150.21 5.8K
12:41 150.20 150.26 150.20 150.26 11.7K
12:42 150.28 150.28 150.27 150.28 6.9K
12:43 150.29 150.30 150.29 150.29 2.6K
12:44 150.29 150.29 150.29 150.29 0.8K
12:45 150.30 150.31 150.30 150.31 12.8K
12:46 150.31 150.31 150.30 150.30 12.0K
12:47 150.30 150.30 150.30 150.30 1.5K
12:48 150.32 150.34 150.32 150.34 3.9K
12:49 150.34 150.35 150.34 150.35 7.2K
12:50 150.36 150.40 150.36 150.40 4.1K
12:51 150.41 150.42 150.41 150.42 0.6K
12:52 150.42 150.42 150.42 150.42 3.9K
12:53 150.41 150.41 150.40 150.40 2.0K
12:54 150.38 150.42 150.38 150.42 1.7K
12:55 150.41 150.41 150.39 150.41 5.9K
12:56 150.40 150.41 150.40 150.41 2.0K
12:57 150.41 150.41 150.41 150.41 0.7K
12:58 150.42 150.44 150.42 150.44 2.8K
12:59 150.44 150.44 150.43 150.44 14.8K
13:00 150.45 150.49 150.45 150.49 4.0K
13:01 150.48 150.49 150.48 150.49 1.3K
13:02 150.49 150.49 150.49 150.49 2.4K
13:03 150.50 150.50 150.50 150.50 3.3K
13:04 150.50 150.50 150.47 150.48 9.7K
13:05 150.44 150.48 150.44 150.46 14.9K
13:06 150.45 150.48 150.45 150.48 4.8K
13:07 150.49 150.50 150.49 150.49 5.0K
13:08 150.50 150.51 150.50 150.51 7.1K
13:09 150.51 150.51 150.51 150.51 1.2K
13:10 150.51 150.55 150.51 150.55 19.4K
13:11 150.56 150.60 150.56 150.59 9.5K
13:12 150.59 150.61 150.59 150.60 5.0K
13:13 150.61 150.61 150.60 150.60 2.7K
13:14 150.60 150.61 150.60 150.60 1.8K
13:15 150.60 150.60 150.53 150.54 5.6K
13:16 150.54 150.54 150.52 150.52 3.8K
13:17 150.52 150.56 150.52 150.56 10.1K
13:18 150.56 150.58 150.56 150.58 2.1K
13:19 150.57 150.57 150.56 150.56 1.7K
13:20 150.56 150.57 150.56 150.56 15.3K
13:21 150.60 150.62 150.60 150.61 7.8K
13:22 150.62 150.62 150.62 150.62 1.7K
13:23 150.62 150.63 150.62 150.63 6.3K
13:24 150.63 150.63 150.63 150.63 14.8K
13:25 150.64 150.64 150.63 150.63 1.9K
13:26 150.62 150.63 150.62 150.63 3.5K
13:27 150.66 150.66 150.65 150.66 3.6K
13:28 150.65 150.66 150.65 150.66 7.1K
13:29 150.66 150.66 150.64 150.66 3.1K
13:30 150.65 150.65 150.64 150.64 6.5K
13:31 150.63 150.64 150.62 150.64 1.9K
13:32 150.62 150.62 150.59 150.59 3.7K
13:33 150.61 150.61 150.60 150.60 5.0K
13:34 150.61 150.62 150.61 150.61 2.8K
13:35 150.60 150.60 150.57 150.58 10.3K
13:36 150.58 150.59 150.58 150.58 5.0K
13:37 150.58 150.58 150.57 150.58 3.1K
13:38 150.58 150.60 150.58 150.60 7.1K
13:39 150.60 150.62 150.60 150.62 2.2K
13:40 150.62 150.62 150.60 150.60 8.0K
13:41 150.61 150.61 150.60 150.60 1.7K
13:42 150.60 150.60 150.55 150.55 5.9K
13:43 150.54 150.54 150.50 150.50 24.6K
13:44 150.43 150.47 150.43 150.47 16.6K
13:45 150.47 150.47 150.47 150.47 1.7K
13:46 150.47 150.47 150.45 150.45 2.8K
13:47 150.45 150.45 150.42 150.42 3.2K
13:48 150.43 150.43 150.40 150.40 15.5K
13:49 150.41 150.41 150.39 150.39 5.4K
13:50 150.37 150.37 150.34 150.34 7.6K
13:51 150.34 150.34 150.32 150.33 4.5K
13:52 150.33 150.33 150.30 150.30 1.6K
13:53 150.28 150.28 150.28 150.28 0.8K
13:54 150.28 150.28 150.28 150.28 0.5K
13:55 150.28 150.29 150.28 150.29 4.9K
13:56 150.30 150.30 150.26 150.26 9.2K
13:57 150.25 150.26 150.24 150.24 27.7K
13:58 150.24 150.25 150.23 150.23 6.9K
13:59 150.24 150.24 150.24 150.24 2.3K
14:00 150.24 150.27 150.24 150.27 9.9K
14:01 150.27 150.27 150.27 150.27 0.8K
14:02 150.27 150.27 150.26 150.26 4.7K
14:03 150.27 150.27 150.27 150.27 2.5K
14:04 150.27 150.27 150.24 150.25 4.4K
14:05 150.24 150.24 150.23 150.23 7.2K
14:06 150.21 150.22 150.21 150.21 14.9K
14:07 150.20 150.23 150.20 150.23 12.7K
14:08 150.27 150.32 150.27 150.32 9.7K
14:09 150.33 150.34 150.32 150.34 29.5K
14:10 150.34 150.35 150.34 150.35 1.5K
14:11 150.35 150.36 150.35 150.36 4.1K
14:12 150.35 150.36 150.35 150.36 14.8K
14:13 150.36 150.39 150.36 150.38 3.7K
14:14 150.39 150.41 150.39 150.41 3.7K
14:15 150.39 150.40 150.39 150.40 5.1K
14:16 150.40 150.41 150.40 150.40 4.1K
14:17 150.41 150.41 150.40 150.40 7.2K
14:18 150.40 150.42 150.40 150.41 5.7K
14:19 150.42 150.42 150.38 150.38 3.4K
14:20 150.38 150.42 150.38 150.42 8.1K
14:21 150.44 150.46 150.44 150.46 2.5K
14:22 150.47 150.48 150.46 150.46 6.2K
14:23 150.46 150.46 150.46 150.46 2.3K
14:24 150.45 150.45 150.44 150.45 4.8K
14:25 150.45 150.46 150.45 150.46 8.7K
14:26 150.46 150.46 150.45 150.45 2.1K
14:27 150.46 150.47 150.45 150.47 3.1K
14:28 150.44 150.44 150.44 150.44 2.4K
14:29 150.43 150.43 150.43 150.43 4.1K
14:30 150.41 150.41 150.40 150.40 8.4K
14:31 150.41 150.41 150.39 150.39 15.8K
14:32 150.40 150.40 150.39 150.39 2.3K
14:33 150.40 150.42 150.40 150.42 2.3K
14:34 150.42 150.43 150.41 150.41 1.7K
14:35 150.41 150.45 150.41 150.45 11.1K
14:36 150.46 150.47 150.46 150.47 4.1K
14:37 150.48 150.50 150.48 150.50 2.4K
14:38 150.50 150.52 150.50 150.52 3.5K
14:39 150.52 150.52 150.51 150.51 4.3K
14:40 150.51 150.53 150.51 150.53 2.4K
14:41 150.55 150.57 150.55 150.57 2.7K
14:42 150.57 150.59 150.57 150.59 19.5K
14:43 150.59 150.60 150.59 150.59 2.8K
14:44 150.58 150.58 150.54 150.54 6.0K
14:45 150.54 150.56 150.54 150.56 16.9K
14:46 150.56 150.56 150.55 150.56 2.9K
14:47 150.56 150.57 150.56 150.57 4.2K
14:48 150.56 150.57 150.56 150.57 10.4K
14:49 150.57 150.57 150.56 150.56 2.6K
14:50 150.56 150.57 150.56 150.56 1.9K
14:51 150.56 150.56 150.56 150.56 20.4K
14:52 150.56 150.57 150.53 150.53 8.0K
14:53 150.53 150.53 150.52 150.53 6.4K
14:54 150.54 150.54 150.54 150.54 2.4K
14:55 150.54 150.57 150.54 150.57 5.1K
14:56 150.57 150.57 150.57 150.57 2.2K
14:57 150.57 150.61 150.57 150.61 5.6K
14:58 150.60 150.60 150.57 150.57 8.8K
14:59 150.57 150.57 150.53 150.54 4.0K
15:00 150.54 150.56 150.54 150.56 6.6K
15:01 150.55 150.58 150.55 150.58 5.2K
15:02 150.58 150.59 150.58 150.59 1.5K
15:03 150.59 150.60 150.59 150.59 5.8K
15:04 150.59 150.60 150.59 150.59 1.0K
15:05 150.59 150.61 150.59 150.61 4.5K
15:06 150.61 150.64 150.61 150.64 3.7K
15:07 150.64 150.66 150.64 150.66 2.7K
15:08 150.66 150.68 150.66 150.68 2.9K
15:09 150.68 150.69 150.68 150.68 4.5K
15:10 150.68 150.68 150.65 150.65 4.2K
15:11 150.62 150.64 150.62 150.63 6.6K
15:12 150.63 150.64 150.63 150.64 2.7K
15:13 150.63 150.63 150.61 150.62 13.3K
15:14 150.62 150.62 150.62 150.62 3.5K
15:15 150.61 150.61 150.60 150.60 1.9K
15:16 150.60 150.61 150.60 150.61 8.5K
15:17 150.60 150.60 150.59 150.59 14.7K
15:18 150.59 150.59 150.59 150.59 4.9K
15:19 150.59 150.59 150.56 150.56 11.0K
15:20 150.57 150.57 150.55 150.57 14.1K
15:21 150.60 150.60 150.60 150.60 1.7K
15:22 150.60 150.60 150.56 150.56 8.1K
15:23 150.56 150.56 150.56 150.56 19.7K
15:24 150.56 150.56 150.55 150.55 6.2K
15:25 150.53 150.53 150.52 150.52 19.3K
15:26 150.50 150.50 150.49 150.49 5.4K
15:27 150.49 150.53 150.49 150.53 18.0K
15:28 150.53 150.57 150.53 150.57 8.2K
15:29 150.57 150.57 150.54 150.54 10.4K
15:30 150.54 150.55 150.53 150.55 7.7K
15:31 150.56 150.56 150.55 150.56 9.4K
15:32 150.54 150.55 150.54 150.55 18.0K
15:33 150.56 150.56 150.53 150.53 11.1K
15:34 150.53 150.54 150.53 150.54 4.7K
15:35 150.54 150.54 150.51 150.51 6.6K
15:36 150.51 150.53 150.51 150.51 5.4K
15:37 150.55 150.57 150.54 150.57 10.7K
15:38 150.56 150.56 150.55 150.55 8.0K
15:39 150.56 150.57 150.56 150.56 13.8K
15:40 150.58 150.61 150.58 150.61 10.6K
15:41 150.62 150.63 150.61 150.61 23.4K
15:42 150.59 150.60 150.59 150.59 11.6K
15:43 150.60 150.64 150.60 150.64 9.3K
15:44 150.65 150.67 150.65 150.67 16.7K
15:45 150.82 150.83 150.80 150.83 48.9K
15:46 150.83 150.83 150.74 150.74 29.6K
15:47 150.75 150.77 150.75 150.77 7.8K
15:48 150.76 150.77 150.76 150.77 5.9K
15:49 150.77 150.77 150.76 150.77 4.8K
15:50 150.80 150.87 150.80 150.85 81.0K
15:51 150.86 150.87 150.86 150.87 26.7K
15:52 150.87 150.89 150.87 150.89 17.6K
15:53 150.88 150.99 150.87 150.99 63.6K
15:54 150.99 151.01 150.98 151.01 37.6K
15:55 151.02 151.02 150.99 151.00 44.2K
15:56 150.99 151.07 150.99 151.06 59.6K
15:57 151.04 151.11 151.04 151.11 42.6K
15:58 151.14 151.14 151.06 151.06 39.1K
15:59 151.09 151.17 151.09 151.17 79.4K
16:00 151.16 151.16 151.16 151.16 1,358.6K
16:01 151.16 151.16 151.16 151.16 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available