S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
163.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 146.98 146.98 146.68 146.76 63.1K
09:31 146.93 147.06 146.93 147.04 44.1K
09:32 147.02 147.10 146.98 147.10 17.5K
09:33 147.09 147.09 146.90 146.90 64.4K
09:34 146.89 146.89 146.82 146.84 30.9K
09:35 146.86 147.02 146.86 147.02 24.0K
09:36 147.17 147.17 146.99 146.99 15.6K
09:37 146.97 146.97 146.66 146.66 23.2K
09:38 146.65 146.81 146.65 146.81 19.2K
09:39 146.80 146.80 146.68 146.68 7.3K
09:40 146.67 146.67 146.57 146.57 15.0K
09:41 146.56 146.61 146.54 146.54 10.6K
09:42 146.46 146.47 146.41 146.41 13.0K
09:43 146.42 146.51 146.42 146.51 9.6K
09:44 146.51 146.51 146.50 146.50 3.3K
09:45 146.36 146.36 146.23 146.23 11.5K
09:46 146.26 146.32 146.26 146.32 9.0K
09:47 146.37 146.38 146.30 146.32 14.1K
09:48 146.31 146.32 146.31 146.31 14.6K
09:49 146.35 146.40 146.35 146.38 11.4K
09:50 146.35 146.35 146.32 146.32 9.6K
09:51 146.32 146.32 146.28 146.29 2.4K
09:52 146.29 146.29 146.22 146.23 10.4K
09:53 146.22 146.23 146.12 146.12 18.5K
09:54 146.11 146.11 146.09 146.09 4.2K
09:55 146.08 146.08 146.04 146.04 32.8K
09:56 145.99 145.99 145.91 145.91 17.1K
09:57 145.86 145.86 145.82 145.82 20.6K
09:58 145.82 145.86 145.82 145.86 7.4K
09:59 145.89 145.89 145.85 145.85 12.6K
10:00 145.84 145.84 145.67 145.72 17.7K
10:01 145.73 145.74 145.73 145.74 0.7K
10:02 145.87 145.99 145.87 145.99 11.0K
10:03 146.00 146.04 145.99 146.04 6.1K
10:04 146.03 146.05 145.98 145.98 13.4K
10:05 145.99 145.99 145.97 145.97 4.2K
10:06 145.98 145.98 145.93 145.93 7.3K
10:07 145.95 145.96 145.95 145.96 1.6K
10:08 145.99 146.08 145.97 146.08 12.9K
10:09 146.12 146.22 146.12 146.22 6.7K
10:10 146.23 146.25 146.23 146.25 5.6K
10:11 146.23 146.32 146.23 146.32 4.0K
10:12 146.32 146.36 146.32 146.36 6.2K
10:13 146.36 146.40 146.36 146.40 7.3K
10:14 146.42 146.48 146.42 146.48 5.9K
10:15 146.49 146.63 146.49 146.63 12.6K
10:16 146.64 146.65 146.64 146.65 17.3K
10:17 146.65 146.69 146.65 146.69 4.6K
10:18 146.69 146.70 146.68 146.70 3.0K
10:19 146.70 146.70 146.69 146.69 4.1K
10:20 146.67 146.69 146.67 146.69 16.1K
10:21 146.70 146.72 146.70 146.70 4.5K
10:22 146.71 146.71 146.69 146.69 4.2K
10:23 146.68 146.71 146.68 146.70 5.5K
10:24 146.72 146.72 146.71 146.71 22.3K
10:25 146.71 146.72 146.70 146.72 2.5K
10:26 146.72 146.74 146.72 146.73 2.9K
10:27 146.75 146.75 146.68 146.68 15.2K
10:28 146.68 146.70 146.67 146.70 4.4K
10:29 146.70 146.73 146.70 146.73 3.7K
10:30 146.71 146.73 146.70 146.73 3.5K
10:31 146.72 146.75 146.72 146.75 4.7K
10:32 146.75 146.77 146.75 146.77 6.9K
10:33 146.79 146.81 146.78 146.81 2.8K
10:34 146.83 146.85 146.80 146.80 11.8K
10:35 146.76 146.78 146.75 146.78 8.4K
10:36 146.78 146.79 146.76 146.76 5.8K
10:37 146.76 146.76 146.65 146.65 12.8K
10:38 146.63 146.63 146.60 146.60 8.2K
10:39 146.66 146.67 146.64 146.64 18.7K
10:40 146.62 146.64 146.62 146.64 3.0K
10:41 146.66 146.71 146.66 146.71 7.6K
10:42 146.70 146.71 146.69 146.71 3.4K
10:43 146.71 146.72 146.71 146.72 1.3K
10:44 146.83 146.86 146.83 146.85 12.2K
10:45 146.86 146.86 146.84 146.84 7.0K
10:46 146.84 146.88 146.84 146.87 0.7K
10:47 146.89 146.89 146.88 146.89 1.3K
10:48 146.89 146.89 146.86 146.89 6.1K
10:49 146.90 146.90 146.89 146.90 3.2K
10:50 146.91 146.92 146.89 146.91 5.5K
10:51 146.91 146.97 146.91 146.97 5.6K
10:52 146.98 147.01 146.98 147.01 3.2K
10:53 147.01 147.18 147.01 147.18 10.6K
10:54 147.21 147.26 147.21 147.26 9.3K
10:55 147.27 147.29 147.27 147.29 4.7K
10:56 147.29 147.30 147.27 147.27 3.6K
10:57 147.35 147.40 147.35 147.40 10.7K
10:58 147.40 147.40 147.39 147.39 3.3K
10:59 147.39 147.39 147.37 147.37 12.8K
11:00 147.39 147.40 147.39 147.40 11.6K
11:01 147.41 147.42 147.41 147.42 3.4K
11:02 147.44 147.44 147.44 147.44 7.1K
11:03 147.44 147.45 147.44 147.45 1.3K
11:04 147.49 147.49 147.48 147.49 5.3K
11:05 147.49 147.49 147.48 147.48 1.1K
11:06 147.49 147.53 147.49 147.53 12.7K
11:07 147.53 147.53 147.51 147.52 1.6K
11:08 147.52 147.52 147.52 147.52 2.3K
11:09 147.53 147.54 147.53 147.54 3.9K
11:10 147.59 147.60 147.59 147.60 11.0K
11:11 147.59 147.60 147.58 147.60 2.2K
11:12 147.59 147.59 147.59 147.59 16.1K
11:13 147.60 147.60 147.59 147.59 1.3K
11:14 147.60 147.63 147.60 147.63 2.3K
11:15 147.64 147.66 147.63 147.66 5.4K
11:16 147.68 147.69 147.68 147.69 8.5K
11:17 147.69 147.72 147.69 147.72 21.0K
11:18 147.76 147.81 147.76 147.81 11.6K
11:19 147.81 147.87 147.81 147.87 17.8K
11:20 147.91 147.93 147.91 147.93 8.8K
11:21 147.92 147.96 147.92 147.95 19.0K
11:22 147.95 147.96 147.94 147.94 26.8K
11:23 147.95 147.95 147.93 147.93 14.5K
11:24 147.88 147.89 147.88 147.89 13.7K
11:25 147.91 147.91 147.87 147.88 13.9K
11:26 147.88 147.89 147.88 147.89 6.9K
11:27 147.89 147.89 147.87 147.88 5.8K
11:28 147.86 147.87 147.86 147.87 17.3K
11:29 147.86 147.87 147.86 147.87 2.0K
11:30 147.87 147.87 147.85 147.85 2.9K
11:31 147.84 147.84 147.83 147.83 4.2K
11:32 147.83 147.83 147.83 147.83 1.1K
11:33 147.86 147.86 147.86 147.86 1.7K
11:34 147.87 147.87 147.84 147.84 4.3K
11:35 147.84 147.87 147.84 147.87 1.6K
11:36 147.87 147.87 147.87 147.87 1.8K
11:37 147.87 147.87 147.85 147.85 2.4K
11:38 147.86 147.88 147.86 147.87 6.3K
11:39 147.88 147.88 147.88 147.88 1.6K
11:40 147.86 147.89 147.86 147.89 1.8K
11:41 147.89 147.90 147.88 147.88 2.7K
11:42 147.83 147.84 147.83 147.84 6.0K
11:43 147.83 147.84 147.83 147.84 3.3K
11:44 147.84 147.86 147.84 147.86 3.1K
11:45 147.86 147.86 147.80 147.80 6.1K
11:46 147.80 147.81 147.80 147.81 0.6K
11:47 147.83 147.84 147.82 147.82 6.1K
11:48 147.81 147.81 147.78 147.78 3.2K
11:49 147.77 147.77 147.73 147.73 7.3K
11:50 147.72 147.72 147.71 147.71 3.2K
11:51 147.71 147.71 147.70 147.70 1.5K
11:52 147.70 147.73 147.70 147.73 2.0K
11:53 147.71 147.71 147.70 147.70 3.2K
11:54 147.67 147.68 147.67 147.68 16.8K
11:55 147.67 147.67 147.66 147.66 0.8K
11:56 147.65 147.65 147.62 147.62 2.2K
11:57 147.63 147.63 147.62 147.62 1.9K
11:58 147.62 147.62 147.60 147.60 2.7K
11:59 147.61 147.61 147.61 147.61 1.4K
12:00 147.60 147.62 147.60 147.62 2.4K
12:01 147.62 147.64 147.62 147.64 4.0K
12:02 147.64 147.65 147.63 147.65 2.3K
12:03 147.64 147.66 147.64 147.66 7.3K
12:04 147.66 147.66 147.66 147.66 6.3K
12:05 147.66 147.69 147.66 147.69 1.0K
12:06 147.68 147.71 147.68 147.71 14.8K
12:07 147.70 147.70 147.70 147.70 27.7K
12:08 147.70 147.70 147.70 147.70 6.1K
12:09 147.69 147.70 147.69 147.70 1.2K
12:10 147.70 147.70 147.69 147.69 14.3K
12:11 147.69 147.70 147.69 147.70 1.2K
12:12 147.71 147.71 147.69 147.70 5.3K
12:13 147.71 147.71 147.68 147.68 5.9K
12:14 147.68 147.68 147.67 147.67 1.1K
12:15 147.64 147.66 147.64 147.66 3.3K
12:16 147.68 147.69 147.68 147.69 4.6K
12:17 147.68 147.74 147.68 147.74 9.5K
12:18 147.73 147.82 147.73 147.82 20.1K
12:19 147.82 147.84 147.81 147.84 9.5K
12:20 147.83 147.87 147.83 147.87 3.1K
12:21 147.87 147.89 147.87 147.88 2.0K
12:22 147.88 147.90 147.88 147.90 1.6K
12:23 147.89 147.98 147.89 147.98 10.5K
12:24 147.98 147.98 147.95 147.95 7.2K
12:25 147.95 147.95 147.93 147.93 4.9K
12:26 147.93 147.93 147.93 147.93 0.4K
12:27 147.92 147.92 147.87 147.87 3.6K
12:28 147.87 147.87 147.75 147.75 23.9K
12:29 147.75 147.77 147.75 147.77 1.3K
12:30 147.76 147.76 147.71 147.71 9.5K
12:31 147.72 147.72 147.70 147.70 4.2K
12:32 147.70 147.71 147.70 147.71 0.4K
12:33 147.71 147.71 147.65 147.65 18.7K
12:34 147.68 147.69 147.67 147.67 1.5K
12:35 147.68 147.68 147.48 147.48 16.9K
12:36 147.49 147.49 147.48 147.48 2.2K
12:37 147.48 147.59 147.48 147.59 7.4K
12:38 147.62 147.62 147.62 147.62 1.5K
12:39 147.62 147.62 147.60 147.62 1.2K
12:40 147.62 147.62 147.61 147.61 2.4K
12:41 147.62 147.65 147.62 147.65 3.9K
12:42 147.65 147.83 147.65 147.83 37.9K
12:43 147.83 147.87 147.83 147.87 11.9K
12:44 147.88 147.89 147.88 147.88 3.4K
12:45 147.88 147.89 147.80 147.80 19.8K
12:46 147.81 147.82 147.81 147.82 5.7K
12:47 147.82 147.85 147.82 147.85 10.4K
12:48 147.84 147.85 147.83 147.83 1.0K
12:49 147.83 147.83 147.82 147.82 1.3K
12:50 147.83 147.83 147.81 147.82 3.5K
12:51 147.82 147.82 147.82 147.82 5.9K
12:52 147.82 147.86 147.82 147.86 4.8K
12:53 147.86 147.89 147.86 147.89 4.3K
12:54 147.88 147.89 147.88 147.89 1.9K
12:55 147.88 147.89 147.87 147.87 3.4K
12:56 147.87 147.88 147.85 147.85 57.0K
12:57 147.85 147.85 147.81 147.81 16.9K
12:58 147.82 147.82 147.81 147.82 28.7K
12:59 147.81 147.82 147.81 147.82 5.9K
13:00 147.82 147.82 147.81 147.81 15.3K
13:01 147.81 147.81 147.79 147.79 1.0K
13:02 147.79 147.79 147.79 147.79 4.8K
13:03 147.79 147.79 147.75 147.75 3.9K
13:04 147.72 147.73 147.71 147.71 5.2K
13:05 147.71 147.71 147.68 147.68 35.7K
13:06 147.68 147.68 147.60 147.60 4.6K
13:07 147.60 147.63 147.60 147.63 4.5K
13:08 147.66 147.66 147.65 147.66 6.2K
13:09 147.65 147.66 147.65 147.66 0.3K
13:10 147.69 147.69 147.62 147.62 4.6K
13:11 147.61 147.61 147.61 147.61 3.2K
13:12 147.61 147.61 147.56 147.56 2.8K
13:13 147.55 147.55 147.54 147.54 3.6K
13:14 147.47 147.48 147.47 147.48 6.3K
13:15 147.49 147.50 147.49 147.50 1.8K
13:16 147.50 147.51 147.50 147.51 4.3K
13:17 147.50 147.50 147.46 147.46 6.7K
13:18 147.49 147.49 147.48 147.48 2.2K
13:19 147.48 147.51 147.48 147.51 2.2K
13:20 147.51 147.51 147.47 147.47 17.0K
13:21 147.49 147.50 147.48 147.50 15.1K
13:22 147.51 147.51 147.50 147.50 5.1K
13:23 147.49 147.51 147.49 147.51 5.1K
13:24 147.52 147.55 147.52 147.55 9.9K
13:25 147.56 147.59 147.56 147.59 3.7K
13:26 147.58 147.62 147.58 147.62 5.1K
13:27 147.61 147.62 147.61 147.62 2.4K
13:28 147.63 147.68 147.63 147.68 6.3K
13:29 147.67 147.72 147.67 147.72 7.7K
13:30 147.72 147.73 147.72 147.73 0.7K
13:31 147.74 147.76 147.74 147.76 3.0K
13:32 147.76 147.77 147.76 147.77 0.8K
13:33 147.78 147.78 147.78 147.78 13.7K
13:34 147.78 147.78 147.77 147.77 1.9K
13:35 147.77 147.77 147.77 147.77 5.7K
13:36 147.76 147.81 147.76 147.81 8.6K
13:37 147.84 147.86 147.84 147.86 9.7K
13:38 147.86 147.86 147.85 147.85 2.7K
13:39 147.85 147.86 147.84 147.84 3.3K
13:40 147.84 147.87 147.84 147.87 3.5K
13:41 147.87 147.89 147.87 147.89 6.0K
13:42 147.96 148.00 147.96 148.00 10.4K
13:43 148.00 148.18 148.00 148.17 38.1K
13:44 148.20 148.20 148.15 148.15 6.5K
13:45 148.13 148.13 148.09 148.10 9.5K
13:46 148.10 148.10 148.10 148.10 1.1K
13:47 148.09 148.09 148.03 148.03 12.8K
13:48 148.02 148.02 148.02 148.02 2.0K
13:49 148.03 148.03 148.00 148.00 3.1K
13:50 148.01 148.07 148.01 148.07 8.5K
13:51 148.07 148.08 148.07 148.08 3.2K
13:52 148.10 148.11 148.10 148.11 2.2K
13:53 148.11 148.12 148.11 148.12 1.4K
13:54 148.12 148.12 148.12 148.12 1.1K
13:55 148.12 148.12 148.12 148.12 5.1K
13:56 148.10 148.10 148.09 148.09 4.1K
13:57 148.09 148.10 148.08 148.10 3.8K
13:58 148.10 148.11 148.09 148.11 2.9K
13:59 148.12 148.12 148.11 148.11 6.4K
14:00 148.11 148.12 148.09 148.09 8.1K
14:01 148.09 148.09 148.08 148.08 3.7K
14:02 148.09 148.10 148.09 148.10 6.0K
14:03 148.10 148.14 148.09 148.14 6.9K
14:04 148.15 148.18 148.15 148.18 4.4K
14:05 148.18 148.19 148.17 148.17 9.1K
14:06 148.20 148.20 148.20 148.20 3.5K
14:07 148.20 148.39 148.20 148.34 80.0K
14:08 148.29 148.29 148.22 148.22 9.1K
14:09 148.19 148.19 148.15 148.15 7.3K
14:10 148.12 148.13 148.12 148.13 12.2K
14:11 148.15 148.15 148.14 148.14 4.2K
14:12 148.14 148.14 148.13 148.13 10.7K
14:13 148.14 148.14 148.14 148.14 5.7K
14:14 148.14 148.14 148.13 148.14 4.6K
14:15 148.15 148.15 148.12 148.15 2.3K
14:16 148.18 148.18 148.16 148.16 6.7K
14:17 148.17 148.20 148.17 148.20 18.9K
14:18 148.17 148.18 148.17 148.18 3.4K
14:19 148.18 148.18 148.16 148.16 1.2K
14:20 148.17 148.19 148.17 148.18 4.0K
14:21 148.16 148.16 148.14 148.15 3.8K
14:22 148.15 148.15 148.14 148.14 5.9K
14:23 148.16 148.16 148.15 148.16 4.3K
14:24 148.15 148.15 148.13 148.13 2.5K
14:25 148.16 148.18 148.16 148.17 7.1K
14:26 148.18 148.18 148.15 148.17 7.6K
14:27 148.17 148.20 148.17 148.19 123.2K
14:28 148.18 148.18 148.16 148.16 57.1K
14:29 148.16 148.16 148.04 148.04 19.7K
14:30 148.04 148.04 147.99 147.99 9.8K
14:31 147.97 147.97 147.94 147.94 14.7K
14:32 147.95 147.95 147.75 147.75 27.3K
14:33 147.77 147.77 147.74 147.74 18.3K
14:34 147.72 147.75 147.72 147.75 4.5K
14:35 147.76 147.76 147.76 147.76 12.6K
14:36 147.77 147.77 147.74 147.74 8.3K
14:37 147.74 147.77 147.74 147.76 5.6K
14:38 147.77 147.78 147.76 147.76 3.4K
14:39 147.78 147.78 147.78 147.78 4.0K
14:40 147.77 147.77 147.75 147.75 10.4K
14:41 147.69 147.70 147.68 147.70 35.0K
14:42 147.73 147.73 147.69 147.69 6.8K
14:43 147.69 147.69 147.68 147.69 1.0K
14:44 147.69 147.71 147.69 147.71 4.3K
14:45 147.69 147.69 147.65 147.65 14.3K
14:46 147.68 147.73 147.67 147.73 8.4K
14:47 147.73 147.73 147.73 147.73 1.6K
14:48 147.72 147.72 147.72 147.72 1.7K
14:49 147.74 147.79 147.74 147.79 10.8K
14:50 147.79 147.81 147.79 147.81 5.1K
14:51 147.81 147.81 147.75 147.76 10.1K
14:52 147.76 147.76 147.74 147.74 2.8K
14:53 147.72 147.72 147.71 147.71 3.2K
14:54 147.72 147.75 147.72 147.75 1.6K
14:55 147.75 147.76 147.74 147.76 2.9K
14:56 147.75 147.75 147.75 147.75 3.7K
14:57 147.74 147.78 147.74 147.78 2.6K
14:58 147.78 147.79 147.75 147.75 9.1K
14:59 147.75 147.75 147.74 147.74 7.5K
15:00 147.74 147.75 147.74 147.75 1.5K
15:01 147.75 147.77 147.74 147.74 14.3K
15:02 147.75 147.75 147.74 147.74 1.9K
15:03 147.74 147.74 147.72 147.72 3.6K
15:04 147.73 147.75 147.73 147.74 5.3K
15:05 147.74 147.75 147.73 147.73 11.1K
15:06 147.73 147.74 147.73 147.73 1.7K
15:07 147.73 147.80 147.73 147.79 18.3K
15:08 147.80 147.80 147.79 147.79 6.1K
15:09 147.79 147.79 147.77 147.77 7.1K
15:10 147.77 147.77 147.75 147.75 17.3K
15:11 147.74 147.75 147.73 147.75 20.1K
15:12 147.76 147.76 147.75 147.76 8.4K
15:13 147.77 147.77 147.77 147.77 1.6K
15:14 147.77 147.77 147.76 147.76 6.0K
15:15 147.76 147.77 147.76 147.76 4.2K
15:16 147.77 147.79 147.75 147.79 28.9K
15:17 147.79 147.81 147.79 147.81 6.7K
15:18 147.82 147.82 147.81 147.82 3.4K
15:19 147.84 147.84 147.83 147.84 12.9K
15:20 147.82 147.83 147.82 147.83 9.1K
15:21 147.84 147.84 147.81 147.81 16.8K
15:22 147.79 147.82 147.79 147.80 14.0K
15:23 147.75 147.75 147.73 147.73 9.2K
15:24 147.73 147.73 147.70 147.70 2.1K
15:25 147.71 147.71 147.69 147.69 4.7K
15:26 147.72 147.72 147.70 147.71 4.8K
15:27 147.68 147.68 147.66 147.66 13.8K
15:28 147.65 147.65 147.59 147.59 24.6K
15:29 147.61 147.62 147.61 147.61 14.3K
15:30 147.59 147.62 147.55 147.55 19.3K
15:31 147.56 147.56 147.54 147.54 24.3K
15:32 147.54 147.54 147.53 147.53 7.3K
15:33 147.57 147.62 147.57 147.61 22.6K
15:34 147.60 147.60 147.58 147.60 13.8K
15:35 147.59 147.59 147.59 147.59 15.2K
15:36 147.59 147.60 147.59 147.60 13.3K
15:37 147.60 147.61 147.60 147.61 9.2K
15:38 147.61 147.62 147.60 147.62 9.0K
15:39 147.64 147.64 147.61 147.61 21.0K
15:40 147.59 147.60 147.59 147.59 13.0K
15:41 147.59 147.61 147.59 147.61 15.8K
15:42 147.62 147.64 147.62 147.64 6.1K
15:43 147.73 147.74 147.71 147.74 27.5K
15:44 147.77 147.77 147.74 147.74 10.6K
15:45 147.75 147.76 147.75 147.76 21.8K
15:46 147.74 147.79 147.74 147.79 22.1K
15:47 147.79 147.80 147.77 147.77 24.2K
15:48 147.77 147.77 147.76 147.77 16.4K
15:49 147.76 147.88 147.76 147.84 40.8K
15:50 147.99 148.54 147.99 148.54 155.0K
15:51 148.51 148.51 148.44 148.47 47.9K
15:52 148.48 148.57 148.48 148.54 42.0K
15:53 148.59 148.61 148.59 148.59 29.6K
15:54 148.54 148.54 148.51 148.51 56.2K
15:55 148.48 148.48 148.44 148.48 38.1K
15:56 148.49 148.64 148.49 148.64 78.0K
15:57 148.58 148.60 148.58 148.60 46.2K
15:58 148.61 148.62 148.59 148.59 45.4K
15:59 148.68 148.68 148.66 148.66 152.4K
16:00 148.75 148.81 148.75 148.81 2,152.3K
16:01 148.81 148.81 148.81 148.81 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available