Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:30 150.54 150.56 150.50 150.50 62.2K
09:31 150.49 150.51 150.49 150.50 10.7K
09:32 150.61 151.17 150.61 151.17 49.8K
09:33 151.17 151.18 151.17 151.18 24.2K
09:34 151.21 151.21 151.20 151.21 0.7K
09:35 151.20 151.20 151.18 151.18 9.6K
09:36 151.19 151.20 151.18 151.20 6.2K
09:37 151.19 151.23 151.19 151.23 9.9K
09:38 151.27 151.28 151.20 151.20 16.3K
09:39 151.19 151.20 151.13 151.13 22.5K
09:40 151.18 151.18 151.00 151.00 26.1K
09:41 150.91 151.02 150.91 151.00 65.3K
09:42 151.00 151.00 150.88 150.88 8.2K
09:43 150.87 150.87 150.85 150.85 1.4K
09:44 150.85 150.85 150.76 150.76 11.1K
09:45 150.91 151.14 150.91 151.14 17.6K
09:46 151.15 151.20 151.15 151.20 4.1K
09:47 151.17 151.17 151.12 151.12 11.7K
09:48 151.12 151.13 151.11 151.13 2.6K
09:49 151.15 151.15 151.09 151.09 6.8K
09:50 151.08 151.08 150.87 150.87 11.6K
09:51 150.87 150.89 150.87 150.88 7.0K
09:52 150.89 150.89 150.85 150.85 10.0K
09:53 150.85 150.85 150.79 150.79 8.7K
09:54 150.79 150.79 150.74 150.75 1.8K
09:55 150.73 150.74 150.73 150.74 1.4K
09:56 150.71 150.71 150.60 150.60 16.1K
09:57 150.59 150.66 150.59 150.65 6.9K
09:58 150.65 150.65 150.62 150.62 8.1K
09:59 150.59 150.59 150.58 150.59 10.9K
10:00 150.58 150.59 150.56 150.56 5.9K
10:01 150.58 150.61 150.57 150.61 5.7K
10:02 150.60 150.61 150.60 150.61 2.3K
10:03 150.64 150.76 150.64 150.75 16.6K
10:04 150.75 150.78 150.75 150.78 2.0K
10:05 150.79 150.79 150.78 150.79 3.7K
10:06 150.77 150.78 150.61 150.61 15.9K
10:07 150.53 150.53 150.51 150.51 30.9K
10:08 150.51 150.64 150.50 150.64 12.7K
10:09 150.62 150.62 150.57 150.57 8.7K
10:10 150.58 150.58 150.58 150.58 2.0K
10:11 150.58 150.58 150.57 150.58 3.4K
10:12 150.58 150.59 150.57 150.57 1.6K
10:13 150.57 150.58 150.57 150.57 4.1K
10:14 150.58 150.62 150.58 150.62 5.1K
10:15 150.64 150.72 150.64 150.72 11.5K
10:16 150.71 150.71 150.69 150.69 6.6K
10:17 150.72 150.77 150.72 150.77 4.5K
10:18 150.81 150.81 150.62 150.62 28.4K
10:19 150.62 150.64 150.62 150.64 8.3K
10:20 150.65 150.65 150.63 150.63 4.7K
10:21 150.65 150.65 150.64 150.64 6.8K
10:22 150.64 150.67 150.63 150.67 1.2K
10:23 150.66 150.66 150.63 150.63 3.5K
10:24 150.64 150.64 150.62 150.62 9.1K
10:25 150.62 150.62 150.59 150.59 7.7K
10:26 150.60 150.60 150.60 150.60 10.7K
10:27 150.59 150.59 150.57 150.57 2.5K
10:28 150.53 150.53 150.28 150.28 72.3K
10:29 150.27 150.29 150.27 150.27 33.2K
10:30 150.26 150.26 150.21 150.21 21.2K
10:31 150.21 150.21 150.19 150.19 2.8K
10:32 150.16 150.16 149.94 149.94 43.4K
10:33 149.93 149.93 149.80 149.80 31.2K
10:34 149.79 149.85 149.79 149.84 19.1K
10:35 149.84 149.84 149.77 149.77 11.9K
10:36 149.72 149.72 149.70 149.71 3.8K
10:37 149.69 149.69 149.55 149.55 52.2K
10:38 149.55 149.55 149.48 149.48 22.9K
10:39 149.47 149.47 149.45 149.45 6.6K
10:40 149.45 149.46 149.43 149.43 7.0K
10:41 149.44 149.45 149.44 149.45 5.4K
10:42 149.42 149.43 149.40 149.40 5.3K
10:43 149.40 149.40 149.39 149.39 3.8K
10:44 149.40 149.40 149.40 149.40 2.6K
10:45 149.41 149.41 149.40 149.41 2.8K
10:46 149.42 149.44 149.42 149.44 20.6K
10:47 149.45 149.47 149.45 149.47 7.2K
10:48 149.48 149.66 149.48 149.66 15.8K
10:49 149.66 149.66 149.64 149.64 9.0K
10:50 149.66 149.73 149.66 149.73 22.1K
10:51 149.76 149.76 149.74 149.76 13.5K
10:52 149.74 149.74 149.72 149.73 8.4K
10:53 149.74 149.75 149.73 149.75 9.3K
10:54 149.75 149.76 149.74 149.74 6.9K
10:55 149.74 149.74 149.74 149.74 3.5K
10:56 149.74 149.74 149.72 149.74 8.8K
10:57 149.72 149.73 149.69 149.70 11.4K
10:58 149.71 149.71 149.68 149.70 5.6K
10:59 149.70 149.71 149.70 149.71 0.6K
11:00 149.70 149.70 149.66 149.66 9.5K
11:01 149.65 149.67 149.53 149.53 24.8K
11:02 149.51 149.51 149.48 149.48 9.0K
11:03 149.48 149.48 149.45 149.45 1.7K
11:04 149.44 149.45 149.44 149.45 3.9K
11:05 149.45 149.47 149.45 149.47 4.6K
11:06 149.46 149.46 149.44 149.44 9.9K
11:07 149.45 149.45 149.42 149.42 7.1K
11:08 149.45 149.48 149.45 149.45 8.5K
11:09 149.46 149.46 149.44 149.44 8.5K
11:10 149.45 149.48 149.45 149.48 3.9K
11:11 149.47 149.47 149.46 149.47 2.8K
11:12 149.47 149.47 149.45 149.46 18.7K
11:13 149.47 149.47 149.47 149.47 1.9K
11:14 149.48 149.50 149.47 149.50 5.1K
11:15 149.49 149.50 149.47 149.50 1.9K
11:16 149.49 149.50 149.49 149.50 1.2K
11:17 149.51 149.51 149.51 149.51 2.4K
11:18 149.52 149.52 149.51 149.51 2.7K
11:19 149.51 149.51 149.50 149.50 6.8K
11:20 149.51 149.52 149.50 149.52 3.8K
11:21 149.57 149.59 149.57 149.58 7.1K
11:22 149.58 149.58 149.58 149.58 0.7K
11:23 149.61 149.64 149.61 149.64 5.0K
11:24 149.64 149.67 149.64 149.67 3.4K
11:25 149.68 149.74 149.68 149.74 9.8K
11:26 149.77 149.78 149.77 149.78 3.6K
11:27 149.78 149.79 149.78 149.79 2.1K
11:28 149.82 149.94 149.82 149.94 9.7K
11:29 149.97 149.97 149.92 149.92 14.7K
11:30 149.92 149.92 149.91 149.92 3.1K
11:31 149.94 149.98 149.94 149.98 10.9K
11:32 150.00 150.02 150.00 150.02 1.6K
11:33 150.00 150.00 149.95 149.95 19.0K
11:34 149.96 149.96 149.95 149.95 3.8K
11:35 149.95 149.95 149.93 149.93 1.2K
11:36 149.90 149.91 149.89 149.89 8.7K
11:37 149.89 149.89 149.87 149.87 0.8K
11:38 149.83 149.83 149.81 149.81 4.7K
11:39 149.80 149.80 149.80 149.80 3.0K
11:40 149.80 149.81 149.80 149.81 1.9K
11:41 149.80 149.81 149.80 149.81 4.0K
11:42 149.80 149.84 149.79 149.84 44.3K
11:43 149.84 149.84 149.81 149.81 4.2K
11:44 149.81 149.81 149.80 149.80 5.1K
11:45 149.78 149.81 149.78 149.81 21.5K
11:46 149.80 149.80 149.80 149.80 5.2K
11:47 149.80 149.81 149.80 149.81 32.8K
11:48 149.81 149.82 149.80 149.81 3.6K
11:49 149.78 149.78 149.77 149.77 8.7K
11:50 149.76 149.77 149.76 149.77 10.1K
11:51 149.76 149.76 149.70 149.70 16.9K
11:52 149.69 149.69 149.67 149.67 5.9K
11:53 149.68 149.68 149.67 149.67 5.0K
11:54 149.69 149.69 149.68 149.69 4.7K
11:55 149.69 149.73 149.69 149.73 2.0K
11:56 149.74 149.76 149.74 149.76 4.3K
11:57 149.76 149.78 149.76 149.78 2.2K
11:58 149.77 149.77 149.77 149.77 1.8K
11:59 149.74 149.75 149.74 149.74 7.1K
12:00 149.73 149.73 149.70 149.70 12.7K
12:01 149.70 149.72 149.70 149.72 5.4K
12:02 149.72 149.74 149.72 149.73 6.4K
12:03 149.76 149.76 149.75 149.75 5.3K
12:04 149.75 149.76 149.75 149.76 3.5K
12:05 149.74 149.74 149.74 149.74 8.0K
12:06 149.75 149.75 149.73 149.73 15.8K
12:07 149.73 149.75 149.73 149.75 2.1K
12:08 149.74 149.75 149.73 149.73 11.7K
12:09 149.74 149.74 149.72 149.72 9.5K
12:10 149.72 149.73 149.72 149.73 3.4K
12:11 149.73 149.73 149.70 149.70 4.1K
12:12 149.71 149.71 149.69 149.69 7.4K
12:13 149.70 149.72 149.70 149.72 9.5K
12:14 149.74 149.77 149.74 149.77 4.3K
12:15 149.82 149.84 149.82 149.84 10.6K
12:16 149.84 149.84 149.84 149.84 6.0K
12:17 149.86 149.86 149.83 149.83 9.3K
12:18 149.82 149.82 149.77 149.78 9.9K
12:19 149.78 149.78 149.72 149.72 7.8K
12:20 149.70 149.70 149.69 149.69 5.7K
12:21 149.70 149.72 149.70 149.72 3.2K
12:22 149.71 149.71 149.69 149.70 3.8K
12:23 149.71 149.71 149.69 149.69 18.2K
12:24 149.69 149.69 149.67 149.67 2.4K
12:25 149.68 149.68 149.67 149.67 8.6K
12:26 149.67 149.67 149.65 149.65 5.8K
12:27 149.66 149.69 149.66 149.68 21.3K
12:28 149.68 149.73 149.68 149.73 4.8K
12:29 149.73 149.74 149.73 149.73 2.3K
12:30 149.73 149.73 149.71 149.71 6.7K
12:31 149.71 149.74 149.71 149.73 9.5K
12:32 149.78 149.80 149.78 149.79 19.1K
12:33 149.80 149.81 149.80 149.80 9.9K
12:34 149.81 149.81 149.80 149.80 3.5K
12:35 149.77 149.77 149.73 149.74 3.2K
12:36 149.75 149.77 149.75 149.77 2.7K
12:37 149.77 149.80 149.77 149.80 1.6K
12:38 149.80 149.81 149.80 149.81 8.2K
12:39 149.79 149.80 149.79 149.79 3.4K
12:40 149.80 149.83 149.80 149.83 7.3K
12:41 149.83 149.87 149.83 149.87 7.4K
12:42 149.86 149.87 149.86 149.87 4.7K
12:43 149.87 149.87 149.87 149.87 2.1K
12:44 149.87 149.87 149.87 149.87 5.0K
12:45 149.87 149.90 149.87 149.90 7.6K
12:46 149.89 149.91 149.89 149.91 2.2K
12:47 149.89 149.90 149.89 149.90 20.0K
12:48 149.91 149.94 149.91 149.93 2.3K
12:49 149.94 149.96 149.94 149.94 9.5K
12:50 149.90 149.90 149.89 149.89 1.5K
12:51 149.89 149.89 149.88 149.89 3.5K
12:52 149.92 149.92 149.92 149.92 9.0K
12:53 149.92 149.92 149.90 149.92 9.7K
12:54 149.92 149.94 149.92 149.94 5.6K
12:55 149.94 149.95 149.92 149.94 6.3K
12:56 149.95 149.96 149.95 149.96 1.8K
12:57 149.98 149.98 149.97 149.98 5.7K
12:58 150.01 150.04 149.98 149.98 15.1K
12:59 149.98 150.02 149.98 150.01 3.6K
13:00 149.98 149.98 149.92 149.92 9.0K
13:01 149.91 149.92 149.91 149.92 1.7K
13:02 149.93 149.93 149.93 149.93 9.7K
13:03 149.93 149.93 149.89 149.89 26.6K
13:04 149.89 149.92 149.89 149.91 5.9K
13:05 149.91 149.94 149.91 149.94 3.9K
13:06 149.94 149.95 149.94 149.94 21.0K
13:07 149.95 149.96 149.95 149.96 6.4K
13:08 149.95 149.96 149.95 149.95 7.9K
13:09 149.96 150.03 149.96 150.03 8.3K
13:10 150.03 150.04 150.02 150.02 4.8K
13:11 150.03 150.04 150.02 150.04 3.2K
13:12 150.04 150.04 150.03 150.03 1.7K
13:13 150.01 150.02 150.01 150.02 5.9K
13:14 150.01 150.01 150.01 150.01 8.7K
13:15 150.04 150.04 150.04 150.04 10.7K
13:16 150.05 150.08 150.05 150.08 7.2K
13:17 150.09 150.12 150.07 150.12 9.1K
13:18 150.11 150.12 150.11 150.12 6.9K
13:19 150.11 150.11 150.10 150.10 1.9K
13:20 150.10 150.11 150.10 150.10 5.0K
13:21 150.09 150.11 150.09 150.11 1.0K
13:22 150.11 150.11 150.10 150.10 7.0K
13:23 150.11 150.12 150.11 150.12 8.2K
13:24 150.12 150.13 150.12 150.13 5.6K
13:25 150.13 150.14 150.13 150.14 9.3K
13:26 150.15 150.15 150.04 150.04 13.9K
13:27 150.04 150.06 150.04 150.06 9.8K
13:28 150.06 150.06 150.06 150.06 5.9K
13:29 150.06 150.10 150.06 150.10 7.4K
13:30 150.13 150.13 150.10 150.12 12.4K
13:31 150.12 150.13 150.12 150.13 5.8K
13:32 150.13 150.13 150.11 150.11 1.5K
13:33 150.10 150.10 150.09 150.09 1.9K
13:34 150.09 150.10 150.09 150.09 5.3K
13:35 150.07 150.07 150.04 150.04 32.4K
13:36 149.98 150.02 149.98 150.02 18.6K
13:37 150.01 150.09 150.01 150.09 77.9K
13:38 150.09 150.10 150.08 150.10 5.7K
13:39 150.10 150.11 150.10 150.11 5.1K
13:40 150.11 150.15 150.11 150.15 5.1K
13:41 150.15 150.16 150.15 150.16 4.6K
13:42 150.16 150.16 150.14 150.14 108.1K
13:43 150.14 150.14 150.13 150.13 3.9K
13:44 150.14 150.14 150.13 150.14 14.0K
13:45 150.14 150.15 150.13 150.15 5.0K
13:46 150.15 150.15 150.13 150.15 26.7K
13:47 150.15 150.15 150.14 150.14 1.4K
13:48 150.14 150.14 150.12 150.12 9.7K
13:49 150.12 150.14 150.12 150.13 8.7K
13:50 150.12 150.12 150.11 150.11 1.7K
13:51 150.12 150.13 150.12 150.13 3.1K
13:52 150.12 150.15 150.12 150.15 1.8K
13:53 150.15 150.15 150.14 150.14 2.7K
13:54 150.16 150.23 150.16 150.23 10.5K
13:55 150.23 150.25 150.23 150.25 2.5K
13:56 150.25 150.25 150.25 150.25 16.2K
13:57 150.26 150.26 150.20 150.20 10.6K
13:58 150.21 150.21 150.21 150.21 11.8K
13:59 150.23 150.23 150.22 150.23 5.2K
14:00 150.20 150.21 150.20 150.21 5.3K
14:01 150.20 150.23 150.19 150.23 7.0K
14:02 150.23 150.25 150.23 150.25 3.7K
14:03 150.27 150.27 150.26 150.26 2.3K
14:04 150.29 150.30 150.28 150.30 5.8K
14:05 150.30 150.30 150.28 150.29 7.9K
14:06 150.29 150.32 150.29 150.32 6.4K
14:07 150.35 150.37 150.35 150.37 8.2K
14:08 150.34 150.37 150.34 150.37 17.7K
14:09 150.36 150.41 150.36 150.41 9.0K
14:10 150.41 150.42 150.41 150.42 4.5K
14:11 150.43 150.47 150.43 150.47 20.3K
14:12 150.48 150.48 150.47 150.47 16.7K
14:13 150.47 150.47 150.46 150.46 13.7K
14:14 150.46 150.46 150.39 150.39 16.5K
14:15 150.40 150.40 150.35 150.35 7.9K
14:16 150.35 150.42 150.35 150.42 9.5K
14:17 150.40 150.40 150.40 150.40 7.3K
14:18 150.39 150.40 150.39 150.40 2.1K
14:19 150.41 150.41 150.40 150.41 14.1K
14:20 150.40 150.42 150.40 150.41 4.2K
14:21 150.39 150.42 150.39 150.40 17.1K
14:22 150.41 150.44 150.41 150.44 5.5K
14:23 150.50 150.52 150.50 150.52 20.4K
14:24 150.52 150.52 150.51 150.51 3.0K
14:25 150.51 150.52 150.51 150.52 1.8K
14:26 150.50 150.51 150.50 150.50 1.4K
14:27 150.53 150.53 150.50 150.50 3.6K
14:28 150.49 150.49 150.47 150.47 6.4K
14:29 150.47 150.47 150.46 150.46 3.8K
14:30 150.43 150.47 150.43 150.47 14.3K
14:31 150.47 150.48 150.45 150.45 2.8K
14:32 150.43 150.43 150.43 150.43 3.6K
14:33 150.44 150.44 150.43 150.43 0.7K
14:34 150.45 150.45 150.43 150.43 4.4K
14:35 150.43 150.43 150.41 150.41 5.7K
14:36 150.39 150.39 150.32 150.34 11.4K
14:37 150.33 150.36 150.33 150.36 4.5K
14:38 150.36 150.36 150.29 150.29 10.3K
14:39 150.30 150.31 150.30 150.30 2.0K
14:40 150.30 150.30 150.27 150.27 3.1K
14:41 150.25 150.26 150.23 150.23 11.1K
14:42 150.23 150.23 150.23 150.23 4.0K
14:43 150.23 150.24 150.23 150.24 2.5K
14:44 150.23 150.24 150.22 150.24 6.0K
14:45 150.23 150.23 150.23 150.23 4.3K
14:46 150.23 150.23 150.22 150.22 2.6K
14:47 150.25 150.25 150.24 150.25 4.6K
14:48 150.30 150.32 150.30 150.32 10.7K
14:49 150.32 150.32 150.30 150.30 2.3K
14:50 150.30 150.30 150.28 150.28 1.0K
14:51 150.28 150.28 150.28 150.28 1.0K
14:52 150.28 150.29 150.28 150.29 1.3K
14:53 150.30 150.30 150.29 150.29 11.7K
14:54 150.31 150.31 150.29 150.30 5.2K
14:55 150.30 150.31 150.30 150.30 1.8K
14:56 150.29 150.30 150.29 150.30 2.8K
14:57 150.33 150.35 150.33 150.35 8.0K
14:58 150.34 150.35 150.34 150.35 11.0K
14:59 150.33 150.35 150.33 150.35 2.1K
15:00 150.34 150.34 150.33 150.34 8.3K
15:01 150.34 150.34 150.31 150.31 6.3K
15:02 150.31 150.32 150.31 150.32 14.1K
15:03 150.32 150.32 150.32 150.32 3.7K
15:04 150.33 150.33 150.32 150.32 0.6K
15:05 150.34 150.34 150.26 150.26 31.3K
15:06 150.25 150.26 150.25 150.26 5.5K
15:07 150.26 150.26 150.26 150.26 13.9K
15:08 150.25 150.25 150.25 150.25 6.0K
15:09 150.24 150.24 150.15 150.15 13.7K
15:10 150.15 150.15 150.12 150.12 12.7K
15:11 150.13 150.13 150.13 150.13 25.7K
15:12 150.12 150.13 150.07 150.08 20.1K
15:13 150.07 150.10 150.07 150.10 6.5K
15:14 150.11 150.13 150.11 150.12 17.2K
15:15 150.09 150.09 150.09 150.09 18.5K
15:16 150.08 150.09 150.05 150.07 43.3K
15:17 150.08 150.09 150.08 150.09 20.8K
15:18 150.07 150.10 150.06 150.06 15.3K
15:19 150.04 150.07 150.04 150.07 16.6K
15:20 150.06 150.06 150.06 150.06 3.9K
15:21 150.14 150.18 150.14 150.17 26.8K
15:22 150.17 150.17 150.16 150.16 4.2K
15:23 150.17 150.17 150.07 150.07 11.3K
15:24 150.07 150.07 150.04 150.04 6.2K
15:25 150.04 150.04 150.03 150.04 5.2K
15:26 150.06 150.06 150.06 150.06 6.0K
15:27 150.07 150.13 150.07 150.13 12.8K
15:28 150.12 150.12 150.11 150.12 18.8K
15:29 150.09 150.09 150.06 150.07 7.5K
15:30 150.04 150.04 150.03 150.03 11.0K
15:31 150.06 150.06 150.03 150.03 8.6K
15:32 150.04 150.04 150.01 150.03 7.6K
15:33 150.02 150.04 150.02 150.04 20.7K
15:34 150.03 150.04 150.03 150.04 5.0K
15:35 150.02 150.03 150.02 150.03 11.1K
15:36 150.03 150.03 150.01 150.01 22.0K
15:37 150.02 150.03 150.02 150.03 5.8K
15:38 150.03 150.06 150.03 150.04 6.0K
15:39 150.04 150.06 150.04 150.06 8.2K
15:40 150.05 150.07 150.05 150.06 24.1K
15:41 150.06 150.06 150.03 150.06 9.2K
15:42 150.06 150.08 150.05 150.08 11.1K
15:43 150.08 150.08 150.05 150.06 20.0K
15:44 150.04 150.04 150.04 150.04 10.5K
15:45 150.06 150.08 150.06 150.07 23.9K
15:46 150.06 150.08 150.06 150.08 18.3K
15:47 150.09 150.14 150.09 150.14 25.3K
15:48 150.17 150.20 150.17 150.18 28.1K
15:49 150.18 150.19 150.18 150.19 16.0K
15:50 150.25 150.43 150.25 150.43 103.9K
15:51 150.43 150.43 150.35 150.35 38.2K
15:52 150.34 150.34 150.32 150.32 29.6K
15:53 150.30 150.32 150.30 150.31 27.4K
15:54 150.31 150.31 150.23 150.25 40.1K
15:55 150.26 150.26 150.23 150.26 34.2K
15:56 150.28 150.28 150.24 150.25 47.7K
15:57 150.28 150.32 150.28 150.32 27.5K
15:58 150.31 150.35 150.31 150.35 50.7K
15:59 150.37 150.37 150.35 150.37 99.4K
16:00 150.33 150.33 150.33 150.33 1,151.4K
16:01 150.33 150.33 150.33 150.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available