S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
163.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 157.43 157.43 157.26 157.28 154.9K
09:31 157.27 157.27 157.14 157.15 63.9K
09:32 157.14 157.17 157.14 157.17 42.3K
09:33 157.17 157.20 157.17 157.20 36.0K
09:34 157.10 157.10 157.07 157.07 63.1K
09:35 157.04 157.04 156.91 156.91 49.0K
09:36 156.84 156.84 156.70 156.70 69.3K
09:37 156.64 156.70 156.64 156.70 95.2K
09:38 156.73 156.79 156.73 156.79 68.8K
09:39 156.79 156.80 156.79 156.80 87.1K
09:40 156.80 156.90 156.80 156.90 20.2K
09:41 156.90 156.91 156.90 156.91 14.2K
09:42 156.93 157.07 156.93 157.07 13.5K
09:43 157.07 157.07 157.06 157.07 14.3K
09:44 156.98 157.03 156.98 157.03 43.4K
09:45 157.07 157.09 156.99 156.99 94.2K
09:46 156.91 156.91 156.89 156.91 15.7K
09:47 156.89 156.89 156.86 156.86 19.8K
09:48 156.86 156.90 156.86 156.90 17.4K
09:49 156.88 156.88 156.72 156.75 14.9K
09:50 156.77 156.78 156.64 156.64 10.2K
09:51 156.59 156.59 156.52 156.52 9.2K
09:52 156.50 156.51 156.50 156.51 7.0K
09:53 156.50 156.54 156.50 156.53 3.8K
09:54 156.54 156.54 156.45 156.45 30.9K
09:55 156.36 156.37 156.35 156.37 28.0K
09:56 156.38 156.39 156.38 156.39 8.4K
09:57 156.39 156.43 156.39 156.43 9.3K
09:58 156.43 156.45 156.43 156.44 26.4K
09:59 156.43 156.44 156.43 156.43 30.9K
10:00 156.45 156.54 156.45 156.54 12.9K
10:01 156.54 156.61 156.54 156.60 3.4K
10:02 156.53 156.53 156.50 156.50 23.6K
10:03 156.50 156.50 156.42 156.42 7.7K
10:04 156.41 156.42 156.40 156.40 12.3K
10:05 156.40 156.42 156.40 156.42 7.3K
10:06 156.45 156.46 156.45 156.46 134.6K
10:07 156.46 156.54 156.46 156.54 12.1K
10:08 156.49 156.49 156.44 156.45 28.9K
10:09 156.37 156.37 156.36 156.36 175.5K
10:10 156.38 156.46 156.38 156.46 5.3K
10:11 156.46 156.50 156.46 156.50 4.0K
10:12 156.50 156.56 156.50 156.54 17.4K
10:13 156.55 156.55 156.48 156.48 5.2K
10:14 156.50 156.50 156.50 156.50 8.5K
10:15 156.53 156.55 156.53 156.55 10.0K
10:16 156.55 156.55 156.54 156.54 10.4K
10:17 156.51 156.51 156.45 156.45 5.6K
10:18 156.45 156.46 156.39 156.39 13.5K
10:19 156.38 156.38 156.36 156.36 11.9K
10:20 156.33 156.33 156.30 156.30 7.7K
10:21 156.29 156.30 156.17 156.18 20.1K
10:22 156.17 156.17 156.09 156.09 15.8K
10:23 156.09 156.09 156.06 156.06 12.3K
10:24 156.06 156.06 155.98 155.98 29.4K
10:25 155.98 156.01 155.98 156.01 9.3K
10:26 156.01 156.01 155.99 155.99 1.6K
10:27 155.99 156.00 155.99 156.00 3.1K
10:28 156.02 156.04 156.02 156.04 2.6K
10:29 156.03 156.06 156.03 156.06 8.6K
10:30 156.09 156.14 156.09 156.13 12.4K
10:31 156.13 156.13 156.13 156.13 2.3K
10:32 156.14 156.14 156.12 156.12 4.2K
10:33 156.13 156.13 156.00 156.00 13.6K
10:34 155.99 155.99 155.96 155.97 17.8K
10:35 155.96 155.96 155.93 155.94 8.6K
10:36 155.92 155.92 155.90 155.91 10.4K
10:37 155.92 155.93 155.92 155.92 2.1K
10:38 155.93 155.93 155.92 155.93 5.0K
10:39 155.92 155.92 155.89 155.89 56.1K
10:40 155.89 155.90 155.88 155.88 3.3K
10:41 155.90 155.90 155.85 155.85 10.3K
10:42 155.84 155.84 155.81 155.81 16.9K
10:43 155.82 155.84 155.81 155.84 1.3K
10:44 155.83 155.83 155.82 155.83 8.2K
10:45 155.83 155.83 155.79 155.79 6.8K
10:46 155.80 155.84 155.80 155.84 11.8K
10:47 155.83 155.83 155.82 155.82 1.2K
10:48 155.72 155.72 155.67 155.67 50.0K
10:49 155.69 155.71 155.69 155.71 11.4K
10:50 155.71 155.74 155.71 155.71 19.2K
10:51 155.73 155.75 155.73 155.74 16.3K
10:52 155.73 155.76 155.72 155.76 13.6K
10:53 155.77 155.90 155.77 155.90 15.4K
10:54 155.91 155.92 155.91 155.92 9.8K
10:55 155.91 156.02 155.91 156.02 14.6K
10:56 156.02 156.03 156.00 156.00 8.1K
10:57 156.02 156.03 155.85 155.85 21.9K
10:58 155.87 155.87 155.87 155.87 4.3K
10:59 155.87 155.89 155.87 155.88 2.5K
11:00 155.88 155.89 155.88 155.88 1.5K
11:01 155.88 155.95 155.88 155.95 11.3K
11:02 155.96 155.96 155.91 155.92 8.9K
11:03 155.92 155.92 155.91 155.91 5.4K
11:04 155.97 155.97 155.96 155.97 38.1K
11:05 155.98 156.01 155.98 156.01 6.9K
11:06 156.02 156.03 156.01 156.03 2.6K
11:07 156.03 156.08 156.03 156.08 4.1K
11:08 156.07 156.09 156.07 156.09 42.4K
11:09 156.09 156.09 156.08 156.08 0.5K
11:10 156.08 156.09 156.08 156.09 2.9K
11:11 156.12 156.13 156.12 156.13 15.1K
11:12 156.14 156.17 156.14 156.17 8.0K
11:13 156.18 156.21 156.18 156.20 4.3K
11:14 156.20 156.23 156.20 156.23 3.1K
11:15 156.23 156.24 156.23 156.24 2.1K
11:16 156.20 156.20 156.17 156.18 9.1K
11:17 156.18 156.19 156.18 156.19 8.0K
11:18 156.20 156.27 156.20 156.27 7.4K
11:19 156.29 156.29 156.29 156.29 1.3K
11:20 156.29 156.29 156.25 156.25 2.6K
11:21 156.25 156.25 156.25 156.25 0.2K
11:22 156.25 156.25 156.22 156.22 6.3K
11:23 156.23 156.23 156.21 156.23 5.7K
11:24 156.25 156.27 156.25 156.27 4.5K
11:25 156.27 156.27 156.27 156.27 2.2K
11:26 156.27 156.27 156.26 156.26 2.4K
11:27 156.26 156.26 156.25 156.26 2.2K
11:28 156.26 156.26 156.26 156.26 2.6K
11:29 156.25 156.25 156.24 156.24 1.8K
11:30 156.24 156.24 156.23 156.23 5.2K
11:31 156.23 156.24 156.23 156.24 1.1K
11:32 156.24 156.24 156.24 156.24 0.8K
11:33 156.21 156.22 156.20 156.20 2.1K
11:34 156.21 156.31 156.21 156.31 11.9K
11:35 156.32 156.36 156.32 156.36 24.0K
11:36 156.39 156.50 156.39 156.50 62.2K
11:37 156.50 156.52 156.50 156.52 8.9K
11:38 156.52 156.54 156.52 156.54 11.5K
11:39 156.56 156.57 156.56 156.57 13.6K
11:40 156.58 156.59 156.58 156.59 14.0K
11:41 156.59 156.64 156.59 156.62 11.7K
11:42 156.62 156.68 156.62 156.68 2.3K
11:43 156.68 156.68 156.68 156.68 10.0K
11:44 156.69 156.71 156.69 156.71 2.7K
11:45 156.71 156.72 156.70 156.72 17.7K
11:46 156.70 156.70 156.70 156.70 5.6K
11:47 156.70 156.72 156.70 156.71 3.8K
11:48 156.71 156.71 156.69 156.69 7.9K
11:49 156.69 156.70 156.69 156.70 130.5K
11:50 156.70 156.71 156.66 156.66 4.4K
11:51 156.66 156.66 156.63 156.63 3.6K
11:52 156.63 156.64 156.63 156.63 5.4K
11:53 156.63 156.63 156.62 156.62 1.5K
11:54 156.62 156.66 156.62 156.66 6.3K
11:55 156.66 156.67 156.65 156.65 14.6K
11:56 156.64 156.69 156.64 156.68 34.9K
11:57 156.69 156.69 156.68 156.68 2.0K
11:58 156.68 156.68 156.66 156.68 17.7K
11:59 156.71 156.72 156.69 156.69 21.0K
12:00 156.68 156.68 156.67 156.67 8.1K
12:01 156.68 156.68 156.66 156.66 4.9K
12:02 156.65 156.67 156.65 156.67 17.4K
12:03 156.67 156.67 156.67 156.67 41.1K
12:04 156.74 156.74 156.72 156.72 44.7K
12:05 156.72 156.72 156.70 156.71 2.1K
12:06 156.71 156.71 156.69 156.69 4.4K
12:07 156.67 156.69 156.67 156.69 16.0K
12:08 156.70 156.71 156.70 156.71 0.7K
12:09 156.71 156.71 156.64 156.64 13.3K
12:10 156.63 156.64 156.62 156.62 3.3K
12:11 156.63 156.63 156.62 156.62 2.1K
12:12 156.62 156.62 156.61 156.61 1.7K
12:13 156.61 156.63 156.61 156.63 1.0K
12:14 156.63 156.65 156.63 156.65 1.2K
12:15 156.65 156.65 156.63 156.63 5.3K
12:16 156.64 156.65 156.64 156.65 4.7K
12:17 156.65 156.69 156.65 156.69 3.9K
12:18 156.70 156.70 156.67 156.68 2.3K
12:19 156.66 156.66 156.66 156.66 2.9K
12:20 156.66 156.66 156.65 156.65 2.7K
12:21 156.64 156.65 156.64 156.65 4.6K
12:22 156.63 156.63 156.63 156.63 5.1K
12:23 156.64 156.67 156.64 156.67 4.9K
12:24 156.67 156.69 156.67 156.69 2.8K
12:25 156.68 156.68 156.68 156.68 5.6K
12:26 156.68 156.68 156.67 156.68 8.3K
12:27 156.66 156.67 156.66 156.67 2.8K
12:28 156.68 156.68 156.66 156.66 4.5K
12:29 156.66 156.68 156.66 156.68 6.7K
12:30 156.68 156.68 156.68 156.68 11.3K
12:31 156.69 156.72 156.69 156.72 21.6K
12:32 156.71 156.71 156.70 156.70 12.7K
12:33 156.70 156.70 156.69 156.69 0.9K
12:34 156.71 156.71 156.71 156.71 0.9K
12:35 156.69 156.71 156.69 156.70 3.7K
12:36 156.69 156.69 156.68 156.68 8.3K
12:37 156.70 156.70 156.68 156.68 4.7K
12:38 156.68 156.68 156.67 156.67 1.4K
12:39 156.66 156.66 156.65 156.65 5.1K
12:40 156.64 156.65 156.63 156.63 2.5K
12:41 156.63 156.65 156.63 156.65 2.7K
12:42 156.64 156.66 156.64 156.66 9.6K
12:43 156.66 156.70 156.66 156.70 2.9K
12:44 156.71 156.73 156.71 156.73 7.3K
12:45 156.72 156.72 156.71 156.71 3.3K
12:46 156.70 156.72 156.70 156.72 4.2K
12:47 156.73 156.73 156.72 156.72 10.1K
12:48 156.73 156.73 156.71 156.71 1.5K
12:49 156.72 156.73 156.72 156.72 5.0K
12:50 156.72 156.73 156.72 156.73 3.9K
12:51 156.72 156.72 156.72 156.72 3.8K
12:52 156.73 156.73 156.71 156.71 5.0K
12:53 156.73 156.73 156.72 156.73 11.4K
12:54 156.72 156.73 156.71 156.73 8.8K
12:55 156.73 156.73 156.61 156.61 21.0K
12:56 156.62 156.62 156.54 156.54 22.1K
12:57 156.54 156.54 156.50 156.50 22.0K
12:58 156.47 156.47 156.45 156.45 32.0K
12:59 156.43 156.43 156.42 156.43 40.9K
13:00 156.43 156.44 156.40 156.40 8.7K
13:01 156.38 156.38 156.37 156.37 2.9K
13:02 156.37 156.39 156.37 156.39 3.5K
13:03 156.39 156.39 156.37 156.37 10.2K
13:04 156.38 156.40 156.38 156.40 4.7K
13:05 156.40 156.41 156.40 156.41 2.5K
13:06 156.40 156.42 156.40 156.42 7.7K
13:07 156.42 156.44 156.42 156.44 3.9K
13:08 156.43 156.43 156.42 156.43 1.4K
13:09 156.43 156.43 156.40 156.40 106.7K
13:10 156.43 156.43 156.43 156.43 18.8K
13:11 156.43 156.43 156.41 156.41 0.9K
13:12 156.41 156.43 156.41 156.41 4.8K
13:13 156.42 156.44 156.42 156.44 6.1K
13:14 156.44 156.44 156.43 156.43 10.4K
13:15 156.42 156.43 156.42 156.43 18.6K
13:16 156.43 156.43 156.42 156.42 8.5K
13:17 156.41 156.41 156.41 156.41 16.1K
13:18 156.41 156.41 156.39 156.39 4.4K
13:19 156.48 156.50 156.47 156.50 8.8K
13:20 156.50 156.52 156.50 156.50 1.7K
13:21 156.49 156.49 156.47 156.47 8.9K
13:22 156.47 156.47 156.45 156.45 1.3K
13:23 156.45 156.45 156.44 156.44 4.6K
13:24 156.45 156.47 156.45 156.47 2.3K
13:25 156.47 156.48 156.47 156.48 6.5K
13:26 156.50 156.50 156.48 156.49 5.5K
13:27 156.51 156.51 156.47 156.47 9.4K
13:28 156.46 156.47 156.43 156.43 10.2K
13:29 156.43 156.43 156.38 156.38 12.2K
13:30 156.38 156.41 156.38 156.39 7.9K
13:31 156.36 156.36 156.35 156.35 12.7K
13:32 156.35 156.37 156.35 156.37 2.6K
13:33 156.37 156.37 156.34 156.34 6.8K
13:34 156.34 156.34 156.33 156.33 4.2K
13:35 156.33 156.36 156.33 156.36 9.9K
13:36 156.36 156.38 156.36 156.37 2.9K
13:37 156.37 156.39 156.37 156.39 2.8K
13:38 156.39 156.39 156.39 156.39 6.1K
13:39 156.39 156.39 156.39 156.39 2.6K
13:40 156.41 156.41 156.41 156.41 3.4K
13:41 156.39 156.40 156.38 156.38 10.6K
13:42 156.37 156.39 156.37 156.38 18.0K
13:43 156.39 156.39 156.38 156.38 3.8K
13:44 156.38 156.38 156.35 156.35 28.6K
13:45 156.35 156.35 156.35 156.35 6.3K
13:46 156.36 156.37 156.30 156.30 16.3K
13:47 156.30 156.30 156.30 156.30 2.7K
13:48 156.31 156.31 156.30 156.30 2.4K
13:49 156.30 156.30 156.28 156.28 11.1K
13:50 156.28 156.28 156.28 156.28 1.0K
13:51 156.29 156.29 156.25 156.25 20.5K
13:52 156.25 156.25 156.24 156.24 19.2K
13:53 156.25 156.25 156.24 156.24 12.8K
13:54 156.24 156.24 156.24 156.24 2.2K
13:55 156.26 156.27 156.26 156.26 2.9K
13:56 156.27 156.35 156.27 156.35 10.6K
13:57 156.37 156.38 156.37 156.37 3.6K
13:58 156.39 156.41 156.38 156.39 14.7K
13:59 156.39 156.41 156.39 156.41 1.9K
14:00 156.40 156.40 156.29 156.29 16.9K
14:01 156.29 156.29 156.27 156.28 2.1K
14:02 156.29 156.33 156.29 156.33 2.5K
14:03 156.33 156.33 156.32 156.32 1.8K
14:04 156.31 156.32 156.31 156.32 3.9K
14:05 156.32 156.33 156.32 156.33 4.3K
14:06 156.32 156.32 156.32 156.32 1.3K
14:07 156.35 156.35 156.33 156.34 6.8K
14:08 156.34 156.35 156.34 156.35 4.4K
14:09 156.35 156.35 156.34 156.34 2.9K
14:10 156.35 156.35 156.33 156.33 5.2K
14:11 156.31 156.34 156.31 156.33 5.5K
14:12 156.33 156.34 156.31 156.31 6.3K
14:13 156.31 156.31 156.28 156.28 12.1K
14:14 156.28 156.28 156.26 156.26 7.8K
14:15 156.26 156.26 156.26 156.26 7.0K
14:16 156.25 156.25 156.24 156.24 8.0K
14:17 156.25 156.28 156.23 156.28 4.7K
14:18 156.28 156.33 156.28 156.33 7.9K
14:19 156.31 156.31 156.27 156.27 12.1K
14:20 156.27 156.27 156.26 156.26 3.2K
14:21 156.28 156.28 156.26 156.26 1.3K
14:22 156.26 156.27 156.25 156.25 6.0K
14:23 156.23 156.23 156.14 156.14 27.8K
14:24 156.14 156.14 156.11 156.13 17.3K
14:25 156.14 156.14 156.13 156.13 5.8K
14:26 156.13 156.14 156.13 156.14 9.2K
14:27 156.14 156.15 156.14 156.15 3.7K
14:28 156.16 156.16 156.16 156.16 4.2K
14:29 156.20 156.21 156.19 156.21 9.3K
14:30 156.20 156.20 156.19 156.19 3.6K
14:31 156.18 156.18 156.18 156.18 3.2K
14:32 156.18 156.19 156.17 156.17 3.6K
14:33 156.14 156.14 156.13 156.13 12.5K
14:34 156.14 156.17 156.14 156.17 7.4K
14:35 156.17 156.18 156.17 156.18 2.8K
14:36 156.18 156.18 156.14 156.15 4.9K
14:37 156.14 156.14 156.08 156.09 6.9K
14:38 156.08 156.08 156.06 156.06 6.4K
14:39 156.05 156.05 156.04 156.04 11.6K
14:40 156.04 156.04 155.98 155.98 28.3K
14:41 155.97 156.00 155.97 155.99 5.0K
14:42 155.97 155.97 155.89 155.89 22.0K
14:43 155.89 155.95 155.89 155.95 7.1K
14:44 155.94 155.94 155.89 155.89 46.3K
14:45 155.89 155.89 155.87 155.89 14.4K
14:46 155.90 155.91 155.89 155.91 3.3K
14:47 155.91 155.91 155.90 155.91 2.9K
14:48 155.89 155.93 155.89 155.93 16.7K
14:49 155.92 155.94 155.92 155.92 5.9K
14:50 155.90 155.91 155.90 155.91 19.5K
14:51 155.89 155.89 155.89 155.89 3.0K
14:52 155.90 155.92 155.90 155.92 7.2K
14:53 155.90 155.92 155.90 155.90 3.5K
14:54 155.91 155.93 155.91 155.91 3.3K
14:55 155.91 155.93 155.91 155.93 5.2K
14:56 155.96 156.05 155.96 156.05 23.2K
14:57 156.06 156.07 156.06 156.07 4.2K
14:58 156.07 156.07 156.06 156.07 10.4K
14:59 156.05 156.09 156.05 156.09 2.2K
15:00 156.08 156.08 156.08 156.08 5.2K
15:01 156.10 156.12 156.10 156.12 12.9K
15:02 156.12 156.12 156.11 156.11 2.5K
15:03 156.12 156.13 156.08 156.13 11.2K
15:04 156.13 156.13 156.11 156.11 2.4K
15:05 156.11 156.12 156.11 156.11 3.7K
15:06 156.12 156.12 156.09 156.09 5.3K
15:07 156.09 156.10 156.09 156.09 4.1K
15:08 156.09 156.09 156.09 156.09 5.4K
15:09 156.11 156.13 156.11 156.12 95.4K
15:10 156.15 156.15 156.14 156.14 8.3K
15:11 156.15 156.16 156.15 156.16 3.4K
15:12 156.16 156.16 156.14 156.14 10.2K
15:13 156.12 156.12 156.06 156.06 10.9K
15:14 156.06 156.06 156.04 156.04 9.9K
15:15 156.04 156.05 156.03 156.03 12.7K
15:16 156.05 156.05 156.05 156.05 4.8K
15:17 156.05 156.07 156.05 156.07 4.5K
15:18 156.05 156.06 156.03 156.03 13.1K
15:19 156.04 156.07 156.04 156.07 7.9K
15:20 156.06 156.06 156.05 156.05 4.0K
15:21 156.05 156.13 156.05 156.13 10.5K
15:22 156.12 156.17 156.12 156.17 9.2K
15:23 156.18 156.19 156.17 156.17 10.8K
15:24 156.17 156.17 156.14 156.17 3.8K
15:25 156.17 156.17 156.17 156.17 8.2K
15:26 156.18 156.18 156.17 156.18 8.5K
15:27 156.14 156.22 156.14 156.22 25.1K
15:28 156.22 156.26 156.22 156.25 15.0K
15:29 156.27 156.29 156.27 156.29 8.1K
15:30 156.28 156.28 156.27 156.27 25.0K
15:31 156.28 156.31 156.28 156.31 12.5K
15:32 156.33 156.40 156.33 156.40 25.6K
15:33 156.41 156.45 156.41 156.43 16.3K
15:34 156.45 156.55 156.45 156.55 37.6K
15:35 156.57 156.58 156.55 156.58 18.0K
15:36 156.56 156.57 156.56 156.57 36.6K
15:37 156.56 156.58 156.56 156.58 12.4K
15:38 156.56 156.57 156.55 156.55 25.8K
15:39 156.54 156.54 156.52 156.52 13.7K
15:40 156.52 156.53 156.51 156.51 13.1K
15:41 156.43 156.43 156.42 156.42 23.7K
15:42 156.42 156.42 156.41 156.41 8.7K
15:43 156.42 156.42 156.40 156.40 4.4K
15:44 156.40 156.42 156.40 156.42 33.7K
15:45 156.41 156.45 156.41 156.44 14.0K
15:46 156.46 156.46 156.44 156.46 14.2K
15:47 156.46 156.46 156.45 156.46 8.9K
15:48 156.47 156.48 156.47 156.48 30.3K
15:49 156.48 156.49 156.48 156.49 31.2K
15:50 156.47 156.48 156.46 156.48 55.3K
15:51 156.51 156.51 156.49 156.49 34.6K
15:52 156.48 156.50 156.48 156.50 37.0K
15:53 156.50 156.50 156.48 156.49 28.1K
15:54 156.49 156.49 156.47 156.49 32.2K
15:55 156.52 156.52 156.50 156.51 56.9K
15:56 156.53 156.56 156.52 156.53 378.1K
15:57 156.55 156.57 156.55 156.57 41.4K
15:58 156.58 156.58 156.55 156.57 60.0K
15:59 156.53 156.59 156.53 156.59 65.7K
16:00 156.61 156.62 156.61 156.62 931.0K
16:01 156.62 156.62 156.62 156.62 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available