653.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
695.93
2022-03-22
Historical Low
322.95
2016-01-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.0%
Start: 2015-01-02
Fall Proportion
46.6%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+9.96%
2020-03-24
Max Daily Loss
-14.72%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+16.82%
2020-11
Max Monthly Loss
-29.24%
2020-03
Related Stocks
S&P/TSX Comp. High Dividend NTR
TRGSPTXEI
352.1700
ICE MSCI Canada
3037.8000
S&PTSX Composite Dividend
GSPTXDC
233.1100
S&P/TSX Dividend Aristocrats
408.1700
S&P/TSX Energy Transition Materials NTR
GSPETMN
1910.0500
S&P/TSX Capped IT
SPTTTK
336.5800
SP/TSX Capped Info Tech TR
TRSPTTTK
368.4300
S&P/TSX 60 Carbon Efficient USD NTR
NTRGSPTSCEUN
412.7700
S PTSX 60 ESG USD
GSPTSXEU
1635.2900
S&P/TSX Composite High Dividend
GSPTXEI
164.7600
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.6700
S\u0026P/TSX 60
1800.4000
S&P/TSX Capped Energy
SPTTEN
291.4200
S&PTSX Equal Weight Global Gold
GSPTXGE
6084.2600
S&P/TSX Venture
SPCDNX
989.9800
S&P/TSX Small Cap Select
GSPTXSC
217.7900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6754.6900
S&PTSX Composite High Beta
GSPTXHB
56.9000
S&P/TSX Global Base Metals
GSPTXBM
250.7000
S&P/TSX Capped Utilities
GSPTTUT
356.9800