653.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
695.93
2022-03-22
Historical Low
322.95
2016-01-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.0%
Start: 2015-01-02
Fall Proportion
46.6%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+9.96%
2020-03-24
Max Daily Loss
-14.72%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+16.82%
2020-11
Max Monthly Loss
-29.24%
2020-03
Related Stocks
S&PTSX Composite BuyBack
GSPTXBB
14235.3100
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
413.0800
ICE MSCI Canada
3037.8000
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCP
1922.1600
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6722.0500
S&P/TSX Comp. ESG TR
NTRGSPTXSGN
32214.7700
S&P/TSX Energy Transition Materials NTR
GSPETMN
1892.9800
S&P/TSX Small Cap Select
GSPTXSC
215.7500
SP/TSX Capped Income Trust TR
TRGSPRTCM
1051.4200
S&P/TSX
GSPTSE
30471.6800
Hot Stocks
S&P/TSX Eql Weight Global Base Metals
371.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
141.0200
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX High Income Energy (USD)
GSPTXHU
602.3600
S&PTSX High Income Energy
GSPTXHE
738.6000
S&P/TSX Equal Weight Oil & Gas
351.2400
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900
S&P/TSX Capped Industrials
GSPTTIN
483.0200
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
412.8500