653.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:01 | 574.86 | 574.86 | 574.86 | 574.86 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
695.93
2022-03-22
Historical Low
322.95
2016-01-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.0%
Start: 2015-01-02
Fall Proportion
46.6%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+9.96%
2020-03-24
Max Daily Loss
-14.72%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+16.82%
2020-11
Max Monthly Loss
-29.24%
2020-03
Related Stocks
SP/TSX Capped Materials TR
TRGSPTTMT
961.2100
SP/TSX Capped Financials TR
TRSPTTFS
1416.5500
S&PTSX American Preferred
GSPSTNC
704.7100
S&P/TSX 60 ESG CAD
NTRGSPTSXEN
2010.2300
S&P/TSX Capped Consumer Disc.
GSPTTCD
359.0500
S&P/TSX Capped Health Care
GSPTTHC
22.6400
S&P/TSX 60 Equal Weight
GSPTXEW
301.9400
S&P/TSX 60 Futures TR
GSPTXFR
901.7300
S&P/TSX Comp. Carbon Efficient USD NTR
NTRGSPXECEUN
443.6200
S&P/TSX 60 Capped
SPTSECP
1989.3200
Hot Stocks
S&P/TSX Eql Weight Global Base Metals
371.7200
S&P/TSX Renewables & Clean Tech
GSPTXCT
141.0200
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX High Income Energy (USD)
GSPTXHU
602.2900
S&PTSX High Income Energy
GSPTXHE
738.6000
S&P/TSX Equal Weight Oil & Gas
351.2400
S\u0026P/TSX 60
1800.4000
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
413.0800
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900