644.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
695.93
2022-03-22
Historical Low
322.95
2016-01-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.0%
Start: 2015-01-02
Fall Proportion
46.6%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+9.96%
2020-03-24
Max Daily Loss
-14.72%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+16.82%
2020-11
Max Monthly Loss
-29.24%
2020-03
Related Stocks
SP/TSX Capped Income Trust TR
TRGSPRTCM
1032.2600
S&P/TSX Eql Weight Global Base Metals CAD
268.8100
S&P/TSX Venture
SPCDNX
955.0900
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCT
2793.0900
S&P/TSX 60 Carbon Efficient USD NTR
NTRGSPTSCEUN
407.3700
S&P/TSX 60 Carbon Efficient USD
GSPTSCEU
279.3300
S&P/TSX Capped IT
SPTTTK
330.6700
SP/TSX Capped Energy TR
TRSPTTEN
585.8500
S&PTSX 60 Dividend Points
GSPDP60
1.8700
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCN
2539.3500
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.0000
S&P/TSX Capped Health Care
GSPTTHC
22.7300
S&P/TSX Capped Consumer Disc.
GSPTTCD
355.3200
S&P/TSX Global Base Metals
GSPTXBM
245.9600
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.9000
S&P/TSX Capped Consumer Staples
GSPTTCS
1157.7900
S&P/TSX Dividend Aristocrats
405.8900
S&P/TSX Capped Industrials
GSPTTIN
477.5900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6681.4400
S&P/TSX Composite High Dividend
GSPTXEI
163.0900