644.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
695.93
2022-03-22
Historical Low
322.95
2016-01-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.0%
Start: 2015-01-02
Fall Proportion
46.6%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+9.96%
2020-03-24
Max Daily Loss
-14.72%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+16.82%
2020-11
Max Monthly Loss
-29.24%
2020-03
Related Stocks
S&P/TSX Composite F
29725.0000
S&P/TSX Venture Health Care
GSPJX35
59.1600
S&P/TSX Comp. ESG TR
NTRGSPTXSGN
31775.9300
S&P/TSX Global Mining Index
185.9300
S&PTSX Composite Low Volatility
GSPTXLV
563.8000
S&P/TSX Energy Transition Materials TR
GSPETMG
1879.9700
S&P /TSX 60 TR
TRTSE60
6101.7800
S&P/TSX 60 Equal Weight
GSPTXEW
297.9800
S&PTSX Composite High Beta
GSPTXHB
55.0200
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
406.6200
Hot Stocks
S&PTSX Equal Weight Global Gold
GSPTXGE
5838.0500
S&P/TSX Global Base Metals
GSPTXBM
242.7500
S&P/TSX Global Gold
SPTTGD
732.7500
S&P/TSX Capped Materials
GSPTTMT
671.5100
S&P/TSX Global Mining Index
185.9300
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6663.1100
S&P/TSX Capped Industrials
GSPTTIN
475.2800
S&PTSX Composite Low Volatility
GSPTXLV
563.8000
S&P/TSX Venture
SPCDNX
947.8400
S&P/TSX Composite ESG
GSPXESG
28061.3500