1,982.18
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,649.96 | 1,649.96 | 1,642.68 | 1,642.73 | 12,489.7K |
| 09:31 | 1,642.89 | 1,644.24 | 1,642.89 | 1,644.03 | 492.7K |
| 09:32 | 1,644.83 | 1,645.52 | 1,644.83 | 1,645.32 | 267.7K |
| 09:33 | 1,644.72 | 1,644.72 | 1,644.43 | 1,644.66 | 465.7K |
| 09:34 | 1,644.62 | 1,645.25 | 1,644.62 | 1,645.20 | 200.4K |
| 09:35 | 1,645.18 | 1,645.18 | 1,644.82 | 1,644.82 | 278.4K |
| 09:36 | 1,645.15 | 1,645.95 | 1,644.75 | 1,645.95 | 315.2K |
| 09:37 | 1,646.08 | 1,646.08 | 1,645.76 | 1,645.88 | 308.1K |
| 09:38 | 1,645.84 | 1,646.15 | 1,645.84 | 1,646.15 | 261.1K |
| 09:39 | 1,645.82 | 1,645.86 | 1,645.73 | 1,645.77 | 205.4K |
| 09:40 | 1,645.66 | 1,645.66 | 1,645.03 | 1,645.03 | 248.5K |
| 09:41 | 1,645.71 | 1,645.92 | 1,645.52 | 1,645.92 | 173.8K |
| 09:42 | 1,646.03 | 1,646.29 | 1,646.03 | 1,646.14 | 187.1K |
| 09:43 | 1,646.15 | 1,647.45 | 1,646.15 | 1,647.45 | 175.3K |
| 09:44 | 1,647.43 | 1,647.57 | 1,647.19 | 1,647.57 | 193.0K |
| 09:45 | 1,647.08 | 1,647.52 | 1,647.08 | 1,647.11 | 267.1K |
| 09:46 | 1,647.15 | 1,647.37 | 1,647.09 | 1,647.09 | 201.2K |
| 09:47 | 1,647.09 | 1,647.09 | 1,645.95 | 1,645.95 | 209.3K |
| 09:48 | 1,645.49 | 1,645.49 | 1,644.56 | 1,644.56 | 213.6K |
| 09:49 | 1,644.77 | 1,645.60 | 1,644.77 | 1,644.92 | 191.4K |
| 09:50 | 1,645.15 | 1,645.15 | 1,643.94 | 1,643.94 | 389.4K |
| 09:51 | 1,643.74 | 1,644.68 | 1,643.39 | 1,644.68 | 163.5K |
| 09:52 | 1,644.68 | 1,644.93 | 1,644.36 | 1,644.93 | 172.4K |
| 09:53 | 1,645.04 | 1,645.04 | 1,644.60 | 1,644.62 | 194.7K |
| 09:54 | 1,644.59 | 1,644.73 | 1,644.46 | 1,644.46 | 382.3K |
| 09:55 | 1,644.32 | 1,644.84 | 1,644.32 | 1,644.41 | 150.2K |
| 09:56 | 1,644.00 | 1,644.21 | 1,643.93 | 1,643.93 | 228.6K |
| 09:57 | 1,643.87 | 1,644.04 | 1,643.85 | 1,644.04 | 159.1K |
| 09:58 | 1,644.01 | 1,644.27 | 1,644.01 | 1,644.13 | 142.3K |
| 09:59 | 1,644.19 | 1,644.38 | 1,644.19 | 1,644.38 | 121.1K |
| 10:00 | 1,644.44 | 1,644.45 | 1,644.09 | 1,644.09 | 180.1K |
| 10:01 | 1,643.63 | 1,644.82 | 1,643.63 | 1,644.82 | 187.5K |
| 10:02 | 1,645.05 | 1,645.05 | 1,644.26 | 1,644.26 | 120.3K |
| 10:03 | 1,644.29 | 1,644.70 | 1,644.16 | 1,644.70 | 123.3K |
| 10:04 | 1,644.93 | 1,645.12 | 1,644.89 | 1,644.96 | 149.6K |
| 10:05 | 1,644.44 | 1,644.79 | 1,644.44 | 1,644.68 | 126.1K |
| 10:06 | 1,644.24 | 1,644.45 | 1,644.24 | 1,644.45 | 145.9K |
| 10:07 | 1,645.17 | 1,645.71 | 1,645.17 | 1,645.71 | 124.6K |
| 10:08 | 1,645.68 | 1,645.68 | 1,645.25 | 1,645.46 | 179.8K |
| 10:09 | 1,645.67 | 1,646.02 | 1,645.67 | 1,645.94 | 100.8K |
| 10:10 | 1,646.11 | 1,646.16 | 1,646.06 | 1,646.08 | 116.5K |
| 10:11 | 1,645.72 | 1,646.02 | 1,645.67 | 1,646.02 | 130.8K |
| 10:12 | 1,645.95 | 1,645.95 | 1,645.72 | 1,645.95 | 121.5K |
| 10:13 | 1,645.94 | 1,645.94 | 1,645.47 | 1,645.47 | 116.0K |
| 10:14 | 1,645.69 | 1,646.16 | 1,645.69 | 1,646.16 | 113.0K |
| 10:15 | 1,646.04 | 1,646.04 | 1,644.99 | 1,644.99 | 191.4K |
| 10:16 | 1,645.23 | 1,645.83 | 1,645.23 | 1,645.83 | 119.2K |
| 10:17 | 1,646.00 | 1,646.00 | 1,645.34 | 1,645.34 | 114.7K |
| 10:18 | 1,645.33 | 1,645.35 | 1,645.28 | 1,645.30 | 78.6K |
| 10:19 | 1,645.38 | 1,645.61 | 1,645.29 | 1,645.29 | 118.1K |
| 10:20 | 1,645.10 | 1,645.13 | 1,644.97 | 1,645.13 | 146.4K |
| 10:21 | 1,644.83 | 1,645.04 | 1,644.75 | 1,645.04 | 162.8K |
| 10:22 | 1,644.82 | 1,644.84 | 1,644.39 | 1,644.84 | 143.3K |
| 10:23 | 1,644.83 | 1,644.97 | 1,644.83 | 1,644.83 | 73.9K |
| 10:24 | 1,644.90 | 1,645.15 | 1,644.90 | 1,645.15 | 117.1K |
| 10:25 | 1,645.28 | 1,645.28 | 1,645.19 | 1,645.19 | 104.4K |
| 10:26 | 1,645.30 | 1,645.32 | 1,645.29 | 1,645.31 | 69.5K |
| 10:27 | 1,645.36 | 1,645.36 | 1,645.04 | 1,645.04 | 114.3K |
| 10:28 | 1,645.05 | 1,645.22 | 1,645.05 | 1,645.16 | 100.8K |
| 10:29 | 1,645.23 | 1,645.53 | 1,645.23 | 1,645.29 | 139.9K |
| 10:30 | 1,645.36 | 1,645.56 | 1,645.16 | 1,645.16 | 128.0K |
| 10:31 | 1,645.13 | 1,645.69 | 1,644.87 | 1,645.35 | 259.2K |
| 10:32 | 1,645.75 | 1,645.75 | 1,645.31 | 1,645.31 | 187.3K |
| 10:33 | 1,645.31 | 1,645.96 | 1,645.21 | 1,645.96 | 131.2K |
| 10:34 | 1,646.11 | 1,646.49 | 1,646.11 | 1,646.49 | 141.7K |
| 10:35 | 1,646.47 | 1,646.60 | 1,646.35 | 1,646.60 | 113.3K |
| 10:36 | 1,646.93 | 1,646.93 | 1,646.67 | 1,646.90 | 139.2K |
| 10:37 | 1,647.08 | 1,647.36 | 1,647.03 | 1,647.36 | 145.9K |
| 10:38 | 1,647.77 | 1,648.38 | 1,647.75 | 1,648.38 | 167.8K |
| 10:39 | 1,648.41 | 1,648.83 | 1,648.41 | 1,648.83 | 125.8K |
| 10:40 | 1,648.72 | 1,648.89 | 1,648.51 | 1,648.51 | 135.5K |
| 10:41 | 1,648.18 | 1,648.37 | 1,648.14 | 1,648.14 | 122.9K |
| 10:42 | 1,648.10 | 1,648.10 | 1,648.05 | 1,648.05 | 78.1K |
| 10:43 | 1,648.52 | 1,648.91 | 1,648.52 | 1,648.89 | 109.7K |
| 10:44 | 1,649.10 | 1,649.10 | 1,648.92 | 1,649.06 | 111.2K |
| 10:45 | 1,649.08 | 1,649.08 | 1,649.02 | 1,649.05 | 108.3K |
| 10:46 | 1,649.00 | 1,649.00 | 1,648.81 | 1,648.81 | 134.1K |
| 10:47 | 1,648.59 | 1,649.20 | 1,648.59 | 1,649.20 | 144.8K |
| 10:48 | 1,649.26 | 1,649.26 | 1,649.09 | 1,649.09 | 118.2K |
| 10:49 | 1,649.11 | 1,649.75 | 1,649.11 | 1,649.75 | 92.6K |
| 10:50 | 1,649.86 | 1,650.02 | 1,649.84 | 1,649.84 | 105.4K |
| 10:51 | 1,649.73 | 1,649.88 | 1,649.70 | 1,649.70 | 118.4K |
| 10:52 | 1,649.62 | 1,649.89 | 1,649.62 | 1,649.84 | 139.1K |
| 10:53 | 1,650.01 | 1,650.44 | 1,650.01 | 1,650.43 | 95.7K |
| 10:54 | 1,650.28 | 1,650.56 | 1,650.28 | 1,650.56 | 81.5K |
| 10:55 | 1,650.40 | 1,650.40 | 1,650.08 | 1,650.10 | 103.2K |
| 10:56 | 1,650.33 | 1,650.43 | 1,650.27 | 1,650.33 | 100.4K |
| 10:57 | 1,650.45 | 1,650.58 | 1,650.45 | 1,650.56 | 72.4K |
| 10:58 | 1,650.56 | 1,650.67 | 1,650.47 | 1,650.47 | 84.2K |
| 10:59 | 1,650.62 | 1,650.62 | 1,650.58 | 1,650.60 | 93.7K |
| 11:00 | 1,650.58 | 1,650.58 | 1,650.38 | 1,650.54 | 98.7K |
| 11:01 | 1,650.41 | 1,650.41 | 1,650.13 | 1,650.13 | 200.5K |
| 11:02 | 1,650.10 | 1,650.10 | 1,649.85 | 1,649.85 | 98.1K |
| 11:03 | 1,649.79 | 1,649.94 | 1,649.79 | 1,649.94 | 73.1K |
| 11:04 | 1,650.04 | 1,650.27 | 1,650.04 | 1,650.24 | 62.4K |
| 11:05 | 1,650.40 | 1,650.55 | 1,650.40 | 1,650.40 | 107.0K |
| 11:06 | 1,650.27 | 1,650.27 | 1,649.63 | 1,649.63 | 134.5K |
| 11:07 | 1,649.66 | 1,649.93 | 1,649.66 | 1,649.93 | 94.2K |
| 11:08 | 1,649.92 | 1,649.92 | 1,649.60 | 1,649.60 | 65.4K |
| 11:09 | 1,649.62 | 1,649.89 | 1,649.62 | 1,649.89 | 70.2K |
| 11:10 | 1,649.77 | 1,650.33 | 1,649.77 | 1,650.33 | 104.5K |
| 11:11 | 1,650.42 | 1,650.78 | 1,650.42 | 1,650.78 | 79.8K |
| 11:12 | 1,650.69 | 1,650.83 | 1,650.69 | 1,650.75 | 80.5K |
| 11:13 | 1,650.73 | 1,651.06 | 1,650.73 | 1,650.98 | 144.0K |
| 11:14 | 1,650.84 | 1,650.88 | 1,650.66 | 1,650.66 | 74.8K |
| 11:15 | 1,650.73 | 1,651.20 | 1,650.73 | 1,651.20 | 129.6K |
| 11:16 | 1,651.25 | 1,651.47 | 1,651.25 | 1,651.47 | 131.4K |
| 11:17 | 1,651.67 | 1,652.05 | 1,651.67 | 1,652.05 | 102.1K |
| 11:18 | 1,652.22 | 1,652.62 | 1,652.22 | 1,652.61 | 200.9K |
| 11:19 | 1,652.65 | 1,652.79 | 1,652.65 | 1,652.71 | 103.6K |
| 11:20 | 1,652.51 | 1,652.51 | 1,652.00 | 1,652.00 | 115.3K |
| 11:21 | 1,652.01 | 1,652.22 | 1,652.01 | 1,652.22 | 50.8K |
| 11:22 | 1,652.35 | 1,652.52 | 1,652.35 | 1,652.52 | 78.8K |
| 11:23 | 1,652.78 | 1,652.84 | 1,652.51 | 1,652.51 | 131.9K |
| 11:24 | 1,652.46 | 1,652.70 | 1,652.43 | 1,652.70 | 76.1K |
| 11:25 | 1,652.76 | 1,652.76 | 1,652.74 | 1,652.76 | 97.1K |
| 11:26 | 1,652.61 | 1,652.61 | 1,652.43 | 1,652.53 | 84.2K |
| 11:27 | 1,652.59 | 1,652.63 | 1,652.42 | 1,652.42 | 78.2K |
| 11:28 | 1,652.41 | 1,652.53 | 1,652.37 | 1,652.37 | 87.8K |
| 11:29 | 1,652.53 | 1,652.53 | 1,652.25 | 1,652.36 | 116.5K |
| 11:30 | 1,652.37 | 1,652.37 | 1,652.30 | 1,652.37 | 63.9K |
| 11:31 | 1,652.57 | 1,652.63 | 1,652.57 | 1,652.60 | 125.6K |
| 11:32 | 1,652.61 | 1,652.78 | 1,652.59 | 1,652.78 | 97.3K |
| 11:33 | 1,652.86 | 1,652.87 | 1,652.77 | 1,652.77 | 98.2K |
| 11:34 | 1,652.84 | 1,653.31 | 1,652.84 | 1,653.31 | 105.9K |
| 11:35 | 1,653.15 | 1,653.17 | 1,653.09 | 1,653.17 | 101.8K |
| 11:36 | 1,653.21 | 1,653.36 | 1,653.21 | 1,653.36 | 69.9K |
| 11:37 | 1,653.46 | 1,653.46 | 1,653.21 | 1,653.21 | 124.7K |
| 11:38 | 1,652.87 | 1,652.87 | 1,652.60 | 1,652.60 | 73.2K |
| 11:39 | 1,652.51 | 1,653.27 | 1,652.51 | 1,653.27 | 69.3K |
| 11:40 | 1,653.27 | 1,653.27 | 1,653.17 | 1,653.17 | 100.2K |
| 11:41 | 1,653.36 | 1,653.44 | 1,653.36 | 1,653.44 | 93.4K |
| 11:42 | 1,653.49 | 1,653.49 | 1,653.37 | 1,653.40 | 104.8K |
| 11:43 | 1,653.32 | 1,653.32 | 1,653.18 | 1,653.29 | 62.8K |
| 11:44 | 1,653.27 | 1,653.29 | 1,653.26 | 1,653.27 | 73.5K |
| 11:45 | 1,653.35 | 1,653.38 | 1,653.29 | 1,653.38 | 82.3K |
| 11:46 | 1,653.36 | 1,653.58 | 1,653.36 | 1,653.48 | 80.4K |
| 11:47 | 1,653.51 | 1,653.83 | 1,653.51 | 1,653.83 | 77.4K |
| 11:48 | 1,653.85 | 1,653.85 | 1,653.60 | 1,653.60 | 78.6K |
| 11:49 | 1,653.57 | 1,653.69 | 1,653.57 | 1,653.69 | 64.5K |
| 11:50 | 1,653.70 | 1,653.71 | 1,653.43 | 1,653.43 | 125.1K |
| 11:51 | 1,653.77 | 1,654.21 | 1,653.77 | 1,654.21 | 87.3K |
| 11:52 | 1,654.08 | 1,654.39 | 1,654.00 | 1,654.39 | 146.0K |
| 11:53 | 1,654.40 | 1,654.87 | 1,654.40 | 1,654.87 | 100.7K |
| 11:54 | 1,654.91 | 1,655.11 | 1,654.91 | 1,654.94 | 98.1K |
| 11:55 | 1,654.96 | 1,655.63 | 1,654.96 | 1,655.63 | 89.2K |
| 11:56 | 1,655.66 | 1,655.96 | 1,655.66 | 1,655.96 | 96.7K |
| 11:57 | 1,656.12 | 1,656.12 | 1,656.04 | 1,656.07 | 92.0K |
| 11:58 | 1,656.04 | 1,656.28 | 1,656.04 | 1,656.28 | 88.4K |
| 11:59 | 1,656.23 | 1,656.23 | 1,656.15 | 1,656.15 | 59.8K |
| 12:00 | 1,656.10 | 1,656.17 | 1,655.91 | 1,655.93 | 133.2K |
| 12:01 | 1,655.54 | 1,655.73 | 1,655.54 | 1,655.73 | 83.8K |
| 12:02 | 1,655.72 | 1,655.80 | 1,655.67 | 1,655.80 | 54.6K |
| 12:03 | 1,655.87 | 1,655.87 | 1,655.77 | 1,655.77 | 42.1K |
| 12:04 | 1,655.86 | 1,655.95 | 1,655.86 | 1,655.95 | 106.5K |
| 12:05 | 1,656.04 | 1,656.04 | 1,655.70 | 1,655.81 | 125.1K |
| 12:06 | 1,655.77 | 1,655.84 | 1,655.71 | 1,655.71 | 74.3K |
| 12:07 | 1,655.81 | 1,655.82 | 1,655.79 | 1,655.79 | 184.4K |
| 12:08 | 1,656.04 | 1,656.21 | 1,656.04 | 1,656.21 | 98.6K |
| 12:09 | 1,656.19 | 1,656.32 | 1,656.18 | 1,656.18 | 77.2K |
| 12:10 | 1,656.10 | 1,656.10 | 1,656.06 | 1,656.08 | 307.5K |
| 12:11 | 1,655.92 | 1,655.92 | 1,655.76 | 1,655.78 | 85.6K |
| 12:12 | 1,655.66 | 1,655.66 | 1,655.58 | 1,655.58 | 68.4K |
| 12:13 | 1,655.57 | 1,655.60 | 1,655.54 | 1,655.54 | 76.1K |
| 12:14 | 1,655.53 | 1,655.53 | 1,655.43 | 1,655.46 | 86.6K |
| 12:15 | 1,655.64 | 1,655.65 | 1,655.53 | 1,655.53 | 107.3K |
| 12:16 | 1,655.68 | 1,655.68 | 1,655.51 | 1,655.53 | 87.2K |
| 12:17 | 1,655.58 | 1,655.58 | 1,655.41 | 1,655.41 | 71.4K |
| 12:18 | 1,655.47 | 1,655.48 | 1,655.41 | 1,655.48 | 52.6K |
| 12:19 | 1,655.54 | 1,655.62 | 1,655.54 | 1,655.62 | 93.5K |
| 12:20 | 1,655.57 | 1,655.67 | 1,655.41 | 1,655.41 | 91.9K |
| 12:21 | 1,655.23 | 1,655.23 | 1,654.72 | 1,654.72 | 103.2K |
| 12:22 | 1,654.49 | 1,654.49 | 1,654.20 | 1,654.20 | 109.2K |
| 12:23 | 1,654.20 | 1,654.23 | 1,654.10 | 1,654.23 | 68.2K |
| 12:24 | 1,654.34 | 1,654.34 | 1,654.25 | 1,654.26 | 112.2K |
| 12:25 | 1,654.22 | 1,654.74 | 1,654.22 | 1,654.74 | 75.0K |
| 12:26 | 1,654.79 | 1,655.04 | 1,654.79 | 1,655.04 | 47.2K |
| 12:27 | 1,655.06 | 1,655.09 | 1,655.02 | 1,655.08 | 80.5K |
| 12:28 | 1,655.04 | 1,655.04 | 1,654.62 | 1,654.62 | 79.5K |
| 12:29 | 1,654.67 | 1,655.15 | 1,654.67 | 1,655.15 | 80.8K |
| 12:30 | 1,655.02 | 1,655.02 | 1,654.83 | 1,654.83 | 80.3K |
| 12:31 | 1,654.82 | 1,654.99 | 1,654.79 | 1,654.99 | 47.6K |
| 12:32 | 1,655.11 | 1,655.33 | 1,655.11 | 1,655.33 | 74.3K |
| 12:33 | 1,655.39 | 1,655.53 | 1,655.39 | 1,655.53 | 91.0K |
| 12:34 | 1,655.61 | 1,655.68 | 1,655.61 | 1,655.68 | 61.8K |
| 12:35 | 1,655.74 | 1,655.74 | 1,655.63 | 1,655.63 | 74.1K |
| 12:36 | 1,655.55 | 1,655.61 | 1,655.55 | 1,655.61 | 91.6K |
| 12:37 | 1,655.65 | 1,655.66 | 1,655.63 | 1,655.63 | 56.4K |
| 12:38 | 1,655.64 | 1,655.97 | 1,655.64 | 1,655.97 | 98.9K |
| 12:39 | 1,656.01 | 1,656.01 | 1,655.96 | 1,655.96 | 46.3K |
| 12:40 | 1,655.91 | 1,655.91 | 1,655.82 | 1,655.90 | 76.4K |
| 12:41 | 1,655.83 | 1,655.83 | 1,655.59 | 1,655.59 | 82.9K |
| 12:42 | 1,655.62 | 1,655.62 | 1,655.40 | 1,655.40 | 59.2K |
| 12:43 | 1,655.39 | 1,655.39 | 1,655.21 | 1,655.28 | 48.2K |
| 12:44 | 1,655.12 | 1,655.12 | 1,654.96 | 1,654.96 | 82.7K |
| 12:45 | 1,654.94 | 1,655.13 | 1,654.94 | 1,655.13 | 108.6K |
| 12:46 | 1,655.17 | 1,655.17 | 1,654.98 | 1,654.98 | 46.0K |
| 12:47 | 1,654.99 | 1,654.99 | 1,654.80 | 1,654.80 | 44.3K |
| 12:48 | 1,654.78 | 1,654.89 | 1,654.77 | 1,654.89 | 60.8K |
| 12:49 | 1,654.89 | 1,654.89 | 1,654.82 | 1,654.85 | 57.2K |
| 12:50 | 1,654.84 | 1,654.84 | 1,654.73 | 1,654.84 | 65.7K |
| 12:51 | 1,654.85 | 1,654.88 | 1,654.83 | 1,654.88 | 57.7K |
| 12:52 | 1,655.07 | 1,655.07 | 1,655.03 | 1,655.03 | 59.3K |
| 12:53 | 1,655.07 | 1,655.07 | 1,654.74 | 1,654.74 | 63.1K |
| 12:54 | 1,654.69 | 1,654.71 | 1,654.66 | 1,654.70 | 64.5K |
| 12:55 | 1,654.70 | 1,654.96 | 1,654.70 | 1,654.96 | 66.2K |
| 12:56 | 1,655.08 | 1,655.08 | 1,655.01 | 1,655.03 | 91.3K |
| 12:57 | 1,654.97 | 1,654.97 | 1,654.90 | 1,654.90 | 51.2K |
| 12:58 | 1,654.89 | 1,654.89 | 1,654.79 | 1,654.79 | 74.7K |
| 12:59 | 1,654.75 | 1,654.75 | 1,654.67 | 1,654.67 | 70.8K |
| 13:00 | 1,654.72 | 1,654.72 | 1,654.42 | 1,654.42 | 77.3K |
| 13:01 | 1,654.28 | 1,654.31 | 1,654.23 | 1,654.26 | 72.7K |
| 13:02 | 1,654.22 | 1,654.31 | 1,654.21 | 1,654.31 | 57.3K |
| 13:03 | 1,654.41 | 1,654.43 | 1,654.36 | 1,654.36 | 88.5K |
| 13:04 | 1,654.33 | 1,654.47 | 1,654.32 | 1,654.47 | 68.5K |
| 13:05 | 1,654.49 | 1,654.52 | 1,654.49 | 1,654.49 | 54.1K |
| 13:06 | 1,654.50 | 1,654.53 | 1,654.47 | 1,654.50 | 50.0K |
| 13:07 | 1,654.53 | 1,654.64 | 1,654.53 | 1,654.64 | 61.3K |
| 13:08 | 1,654.76 | 1,654.79 | 1,654.75 | 1,654.78 | 79.7K |
| 13:09 | 1,654.80 | 1,655.14 | 1,654.80 | 1,655.14 | 99.1K |
| 13:10 | 1,655.14 | 1,655.34 | 1,655.14 | 1,655.29 | 112.0K |
| 13:11 | 1,655.30 | 1,655.30 | 1,655.17 | 1,655.17 | 74.5K |
| 13:12 | 1,655.07 | 1,655.07 | 1,655.04 | 1,655.07 | 62.5K |
| 13:13 | 1,655.03 | 1,655.03 | 1,654.88 | 1,654.88 | 91.3K |
| 13:14 | 1,654.72 | 1,654.82 | 1,654.72 | 1,654.82 | 134.4K |
| 13:15 | 1,655.00 | 1,655.09 | 1,655.00 | 1,655.05 | 88.7K |
| 13:16 | 1,655.05 | 1,655.12 | 1,655.05 | 1,655.07 | 83.1K |
| 13:17 | 1,654.93 | 1,654.93 | 1,654.78 | 1,654.90 | 81.1K |
| 13:18 | 1,654.92 | 1,654.93 | 1,654.88 | 1,654.93 | 64.4K |
| 13:19 | 1,654.95 | 1,654.95 | 1,654.82 | 1,654.87 | 59.8K |
| 13:20 | 1,654.88 | 1,654.88 | 1,654.73 | 1,654.74 | 57.1K |
| 13:21 | 1,654.60 | 1,654.60 | 1,654.27 | 1,654.27 | 83.5K |
| 13:22 | 1,654.18 | 1,654.27 | 1,654.18 | 1,654.27 | 55.0K |
| 13:23 | 1,654.42 | 1,654.48 | 1,654.42 | 1,654.47 | 70.4K |
| 13:24 | 1,654.46 | 1,654.46 | 1,654.33 | 1,654.35 | 52.0K |
| 13:25 | 1,654.32 | 1,654.35 | 1,654.15 | 1,654.35 | 107.0K |
| 13:26 | 1,654.37 | 1,654.51 | 1,654.37 | 1,654.45 | 88.4K |
| 13:27 | 1,654.46 | 1,654.50 | 1,654.41 | 1,654.50 | 63.7K |
| 13:28 | 1,654.49 | 1,654.55 | 1,654.49 | 1,654.55 | 63.3K |
| 13:29 | 1,654.55 | 1,654.61 | 1,654.52 | 1,654.61 | 65.0K |
| 13:30 | 1,654.71 | 1,654.71 | 1,654.57 | 1,654.57 | 82.1K |
| 13:31 | 1,654.52 | 1,654.52 | 1,654.35 | 1,654.35 | 54.1K |
| 13:32 | 1,654.30 | 1,654.37 | 1,654.30 | 1,654.32 | 46.4K |
| 13:33 | 1,654.33 | 1,654.41 | 1,654.32 | 1,654.41 | 50.4K |
| 13:34 | 1,654.50 | 1,654.50 | 1,654.42 | 1,654.42 | 68.8K |
| 13:35 | 1,654.39 | 1,654.39 | 1,654.26 | 1,654.28 | 69.4K |
| 13:36 | 1,654.31 | 1,654.31 | 1,654.28 | 1,654.29 | 63.1K |
| 13:37 | 1,654.42 | 1,654.46 | 1,654.42 | 1,654.46 | 75.1K |
| 13:38 | 1,654.45 | 1,654.49 | 1,654.45 | 1,654.49 | 70.4K |
| 13:39 | 1,654.54 | 1,655.16 | 1,654.51 | 1,655.16 | 178.5K |
| 13:40 | 1,655.17 | 1,655.29 | 1,655.13 | 1,655.17 | 86.1K |
| 13:41 | 1,655.18 | 1,655.18 | 1,654.93 | 1,655.15 | 211.0K |
| 13:42 | 1,655.09 | 1,655.12 | 1,654.92 | 1,654.92 | 72.1K |
| 13:43 | 1,654.88 | 1,655.14 | 1,654.88 | 1,655.07 | 85.0K |
| 13:44 | 1,655.07 | 1,655.11 | 1,655.04 | 1,655.11 | 65.3K |
| 13:45 | 1,655.16 | 1,655.63 | 1,655.16 | 1,655.60 | 110.1K |
| 13:46 | 1,655.61 | 1,656.21 | 1,655.61 | 1,656.21 | 119.5K |
| 13:47 | 1,656.62 | 1,656.64 | 1,656.46 | 1,656.64 | 145.6K |
| 13:48 | 1,656.64 | 1,656.64 | 1,656.61 | 1,656.64 | 80.4K |
| 13:49 | 1,656.67 | 1,656.67 | 1,656.58 | 1,656.58 | 61.1K |
| 13:50 | 1,656.57 | 1,656.57 | 1,656.39 | 1,656.39 | 68.0K |
| 13:51 | 1,656.43 | 1,656.43 | 1,656.14 | 1,656.14 | 173.6K |
| 13:52 | 1,656.22 | 1,656.37 | 1,656.22 | 1,656.31 | 103.1K |
| 13:53 | 1,656.29 | 1,656.70 | 1,656.29 | 1,656.70 | 161.9K |
| 13:54 | 1,656.60 | 1,656.60 | 1,656.33 | 1,656.33 | 124.2K |
| 13:55 | 1,656.32 | 1,656.70 | 1,656.32 | 1,656.70 | 108.0K |
| 13:56 | 1,656.82 | 1,657.42 | 1,656.82 | 1,657.42 | 79.7K |
| 13:57 | 1,657.61 | 1,657.65 | 1,657.58 | 1,657.58 | 101.6K |
| 13:58 | 1,657.56 | 1,657.58 | 1,657.40 | 1,657.58 | 128.3K |
| 13:59 | 1,657.55 | 1,657.55 | 1,657.19 | 1,657.19 | 126.2K |
| 14:00 | 1,657.07 | 1,657.17 | 1,657.07 | 1,657.15 | 89.7K |
| 14:01 | 1,656.97 | 1,657.21 | 1,656.96 | 1,657.21 | 84.4K |
| 14:02 | 1,657.14 | 1,657.14 | 1,656.75 | 1,656.75 | 87.9K |
| 14:03 | 1,657.00 | 1,657.02 | 1,656.70 | 1,656.70 | 93.5K |
| 14:04 | 1,656.65 | 1,656.65 | 1,656.60 | 1,656.63 | 40.2K |
| 14:05 | 1,656.62 | 1,656.83 | 1,656.52 | 1,656.83 | 103.7K |
| 14:06 | 1,656.92 | 1,657.01 | 1,656.89 | 1,657.01 | 61.3K |
| 14:07 | 1,657.03 | 1,657.43 | 1,657.03 | 1,657.43 | 125.8K |
| 14:08 | 1,657.37 | 1,657.70 | 1,657.37 | 1,657.70 | 68.0K |
| 14:09 | 1,657.66 | 1,657.72 | 1,657.66 | 1,657.70 | 77.7K |
| 14:10 | 1,657.68 | 1,657.81 | 1,657.68 | 1,657.79 | 80.1K |
| 14:11 | 1,657.75 | 1,657.75 | 1,657.67 | 1,657.75 | 76.6K |
| 14:12 | 1,657.75 | 1,658.06 | 1,657.75 | 1,658.06 | 136.7K |
| 14:13 | 1,658.08 | 1,658.21 | 1,658.08 | 1,658.21 | 102.8K |
| 14:14 | 1,658.30 | 1,658.30 | 1,658.23 | 1,658.30 | 45.9K |
| 14:15 | 1,658.24 | 1,658.28 | 1,658.15 | 1,658.15 | 109.9K |
| 14:16 | 1,658.05 | 1,658.05 | 1,657.79 | 1,657.79 | 82.8K |
| 14:17 | 1,657.75 | 1,657.75 | 1,657.33 | 1,657.33 | 110.9K |
| 14:18 | 1,657.33 | 1,657.35 | 1,657.31 | 1,657.34 | 62.2K |
| 14:19 | 1,657.38 | 1,657.39 | 1,657.34 | 1,657.39 | 64.2K |
| 14:20 | 1,657.46 | 1,657.68 | 1,657.46 | 1,657.61 | 224.3K |
| 14:21 | 1,657.76 | 1,657.83 | 1,657.76 | 1,657.83 | 135.5K |
| 14:22 | 1,657.81 | 1,658.11 | 1,657.81 | 1,658.09 | 101.3K |
| 14:23 | 1,658.01 | 1,658.21 | 1,658.01 | 1,658.08 | 85.3K |
| 14:24 | 1,658.03 | 1,658.03 | 1,657.76 | 1,657.76 | 80.3K |
| 14:25 | 1,657.78 | 1,657.92 | 1,657.78 | 1,657.92 | 108.4K |
| 14:26 | 1,657.84 | 1,657.84 | 1,657.53 | 1,657.53 | 105.0K |
| 14:27 | 1,657.62 | 1,657.72 | 1,657.62 | 1,657.72 | 68.5K |
| 14:28 | 1,657.72 | 1,657.82 | 1,657.72 | 1,657.82 | 93.1K |
| 14:29 | 1,657.79 | 1,657.79 | 1,657.54 | 1,657.54 | 76.6K |
| 14:30 | 1,657.48 | 1,657.50 | 1,657.47 | 1,657.50 | 85.6K |
| 14:31 | 1,657.48 | 1,657.77 | 1,657.45 | 1,657.77 | 91.0K |
| 14:32 | 1,657.89 | 1,657.89 | 1,657.71 | 1,657.81 | 71.0K |
| 14:33 | 1,657.33 | 1,657.33 | 1,656.91 | 1,656.91 | 197.2K |
| 14:34 | 1,656.99 | 1,656.99 | 1,656.86 | 1,656.86 | 77.1K |
| 14:35 | 1,656.67 | 1,656.67 | 1,655.97 | 1,655.97 | 305.2K |
| 14:36 | 1,655.98 | 1,656.36 | 1,655.98 | 1,656.36 | 272.7K |
| 14:37 | 1,656.31 | 1,656.45 | 1,656.31 | 1,656.35 | 47.2K |
| 14:38 | 1,656.30 | 1,656.30 | 1,656.17 | 1,656.17 | 45.3K |
| 14:39 | 1,656.22 | 1,656.22 | 1,656.11 | 1,656.11 | 92.0K |
| 14:40 | 1,656.16 | 1,656.16 | 1,656.11 | 1,656.11 | 63.1K |
| 14:41 | 1,656.04 | 1,656.04 | 1,655.96 | 1,655.96 | 82.9K |
| 14:42 | 1,655.95 | 1,655.96 | 1,655.87 | 1,655.96 | 111.5K |
| 14:43 | 1,655.95 | 1,655.95 | 1,655.80 | 1,655.81 | 74.7K |
| 14:44 | 1,655.88 | 1,655.98 | 1,655.88 | 1,655.98 | 164.0K |
| 14:45 | 1,656.06 | 1,656.06 | 1,655.86 | 1,655.86 | 140.1K |
| 14:46 | 1,655.86 | 1,655.86 | 1,655.67 | 1,655.68 | 77.5K |
| 14:47 | 1,655.82 | 1,655.82 | 1,655.49 | 1,655.49 | 106.8K |
| 14:48 | 1,655.50 | 1,655.58 | 1,655.48 | 1,655.58 | 69.5K |
| 14:49 | 1,655.53 | 1,655.53 | 1,655.31 | 1,655.32 | 93.7K |
| 14:50 | 1,655.33 | 1,655.51 | 1,655.33 | 1,655.51 | 91.6K |
| 14:51 | 1,655.47 | 1,655.69 | 1,655.47 | 1,655.69 | 84.5K |
| 14:52 | 1,655.98 | 1,655.98 | 1,655.89 | 1,655.89 | 96.9K |
| 14:53 | 1,655.94 | 1,655.97 | 1,655.90 | 1,655.97 | 104.3K |
| 14:54 | 1,656.02 | 1,656.02 | 1,655.92 | 1,655.93 | 104.4K |
| 14:55 | 1,655.84 | 1,656.14 | 1,655.84 | 1,656.14 | 135.5K |
| 14:56 | 1,656.17 | 1,656.27 | 1,656.17 | 1,656.27 | 117.6K |
| 14:57 | 1,656.24 | 1,656.24 | 1,655.88 | 1,655.88 | 81.0K |
| 14:58 | 1,655.87 | 1,655.88 | 1,655.79 | 1,655.79 | 73.8K |
| 14:59 | 1,655.74 | 1,655.79 | 1,655.64 | 1,655.64 | 115.6K |
| 15:00 | 1,655.81 | 1,655.81 | 1,655.69 | 1,655.69 | 65.8K |
| 15:01 | 1,655.66 | 1,655.99 | 1,655.66 | 1,655.76 | 101.1K |
| 15:02 | 1,655.64 | 1,655.64 | 1,655.44 | 1,655.49 | 93.2K |
| 15:03 | 1,655.47 | 1,655.48 | 1,655.40 | 1,655.40 | 76.2K |
| 15:04 | 1,655.22 | 1,655.45 | 1,655.22 | 1,655.45 | 106.3K |
| 15:05 | 1,655.44 | 1,655.50 | 1,655.44 | 1,655.50 | 96.2K |
| 15:06 | 1,655.43 | 1,655.50 | 1,655.43 | 1,655.50 | 146.0K |
| 15:07 | 1,655.53 | 1,655.69 | 1,655.41 | 1,655.69 | 127.7K |
| 15:08 | 1,655.77 | 1,655.96 | 1,655.67 | 1,655.96 | 157.7K |
| 15:09 | 1,656.07 | 1,656.52 | 1,656.07 | 1,656.52 | 154.3K |
| 15:10 | 1,656.58 | 1,656.61 | 1,656.55 | 1,656.61 | 105.9K |
| 15:11 | 1,656.61 | 1,656.61 | 1,656.55 | 1,656.57 | 143.6K |
| 15:12 | 1,656.55 | 1,656.60 | 1,656.55 | 1,656.56 | 94.4K |
| 15:13 | 1,656.49 | 1,656.49 | 1,656.43 | 1,656.43 | 91.8K |
| 15:14 | 1,656.30 | 1,656.32 | 1,656.20 | 1,656.20 | 89.6K |
| 15:15 | 1,656.27 | 1,656.36 | 1,656.17 | 1,656.17 | 141.1K |
| 15:16 | 1,656.19 | 1,656.37 | 1,656.19 | 1,656.37 | 85.2K |
| 15:17 | 1,656.33 | 1,656.38 | 1,656.26 | 1,656.27 | 102.0K |
| 15:18 | 1,656.24 | 1,656.27 | 1,656.16 | 1,656.16 | 72.1K |
| 15:19 | 1,656.45 | 1,656.48 | 1,656.45 | 1,656.47 | 110.1K |
| 15:20 | 1,656.42 | 1,656.55 | 1,656.42 | 1,656.49 | 182.9K |
| 15:21 | 1,656.39 | 1,656.39 | 1,656.21 | 1,656.21 | 63.4K |
| 15:22 | 1,655.91 | 1,655.93 | 1,655.80 | 1,655.86 | 113.6K |
| 15:23 | 1,656.00 | 1,656.00 | 1,655.84 | 1,655.90 | 141.3K |
| 15:24 | 1,655.79 | 1,655.79 | 1,655.58 | 1,655.63 | 125.5K |
| 15:25 | 1,655.63 | 1,655.97 | 1,655.63 | 1,655.93 | 205.4K |
| 15:26 | 1,655.70 | 1,655.70 | 1,655.57 | 1,655.63 | 112.8K |
| 15:27 | 1,655.61 | 1,655.67 | 1,655.61 | 1,655.67 | 88.6K |
| 15:28 | 1,655.53 | 1,655.66 | 1,655.47 | 1,655.47 | 132.0K |
| 15:29 | 1,655.29 | 1,655.55 | 1,655.29 | 1,655.42 | 145.1K |
| 15:30 | 1,655.48 | 1,655.52 | 1,655.40 | 1,655.40 | 205.3K |
| 15:31 | 1,655.35 | 1,655.35 | 1,655.12 | 1,655.14 | 290.3K |
| 15:32 | 1,655.16 | 1,655.17 | 1,655.11 | 1,655.17 | 137.9K |
| 15:33 | 1,655.25 | 1,655.30 | 1,655.25 | 1,655.30 | 127.2K |
| 15:34 | 1,655.35 | 1,655.35 | 1,655.24 | 1,655.27 | 118.5K |
| 15:35 | 1,655.25 | 1,655.49 | 1,655.21 | 1,655.44 | 169.6K |
| 15:36 | 1,655.47 | 1,655.62 | 1,655.47 | 1,655.61 | 145.1K |
| 15:37 | 1,655.66 | 1,655.67 | 1,655.59 | 1,655.59 | 173.5K |
| 15:38 | 1,655.60 | 1,655.61 | 1,655.53 | 1,655.61 | 109.9K |
| 15:39 | 1,655.59 | 1,655.75 | 1,655.59 | 1,655.73 | 220.8K |
| 15:40 | 1,655.69 | 1,655.74 | 1,655.68 | 1,655.74 | 130.4K |
| 15:41 | 1,655.63 | 1,655.80 | 1,655.63 | 1,655.80 | 249.8K |
| 15:42 | 1,655.80 | 1,656.00 | 1,655.80 | 1,656.00 | 113.4K |
| 15:43 | 1,656.00 | 1,656.15 | 1,656.00 | 1,656.13 | 161.7K |
| 15:44 | 1,656.13 | 1,656.13 | 1,656.02 | 1,656.02 | 224.9K |
| 15:45 | 1,655.86 | 1,655.86 | 1,655.71 | 1,655.85 | 182.3K |
| 15:46 | 1,655.89 | 1,656.22 | 1,655.89 | 1,656.22 | 237.6K |
| 15:47 | 1,656.16 | 1,656.19 | 1,655.94 | 1,655.94 | 198.3K |
| 15:48 | 1,656.25 | 1,656.25 | 1,656.11 | 1,656.12 | 211.2K |
| 15:49 | 1,656.17 | 1,656.73 | 1,656.17 | 1,656.73 | 349.7K |
| 15:50 | 1,657.47 | 1,657.61 | 1,657.47 | 1,657.61 | 1,081.9K |
| 15:51 | 1,657.38 | 1,657.46 | 1,657.29 | 1,657.29 | 451.4K |
| 15:52 | 1,657.50 | 1,657.72 | 1,657.50 | 1,657.72 | 318.9K |
| 15:53 | 1,657.76 | 1,657.76 | 1,657.51 | 1,657.51 | 370.9K |
| 15:54 | 1,657.42 | 1,657.63 | 1,657.42 | 1,657.63 | 582.7K |
| 15:55 | 1,657.75 | 1,658.32 | 1,657.75 | 1,657.89 | 696.8K |
| 15:56 | 1,657.97 | 1,657.97 | 1,657.74 | 1,657.74 | 811.4K |
| 15:57 | 1,657.90 | 1,658.14 | 1,657.82 | 1,657.82 | 721.4K |
| 15:58 | 1,657.81 | 1,657.81 | 1,657.64 | 1,657.64 | 779.9K |
| 15:59 | 1,657.52 | 1,657.68 | 1,657.43 | 1,657.68 | 1,407.0K |
| 16:00 | 1,657.89 | 1,657.89 | 1,657.82 | 1,657.82 | 62,696.3K |
| 16:01 | 1,657.82 | 1,657.82 | 1,657.82 | 1,657.82 | 1,872.7K |