1,989.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,684.68 | 1,685.03 | 1,683.79 | 1,684.97 | 3,197.9K |
| 09:31 | 1,684.73 | 1,685.62 | 1,684.73 | 1,685.55 | 520.8K |
| 09:32 | 1,685.60 | 1,685.60 | 1,684.50 | 1,685.11 | 390.5K |
| 09:33 | 1,685.68 | 1,685.96 | 1,685.50 | 1,685.50 | 223.9K |
| 09:34 | 1,685.86 | 1,685.96 | 1,685.56 | 1,685.96 | 240.9K |
| 09:35 | 1,685.91 | 1,685.94 | 1,685.50 | 1,685.50 | 238.9K |
| 09:36 | 1,684.78 | 1,684.83 | 1,684.01 | 1,684.43 | 369.1K |
| 09:37 | 1,685.14 | 1,686.32 | 1,685.14 | 1,686.32 | 223.0K |
| 09:38 | 1,686.42 | 1,686.42 | 1,685.94 | 1,686.26 | 164.1K |
| 09:39 | 1,685.96 | 1,685.96 | 1,685.35 | 1,685.35 | 225.7K |
| 09:40 | 1,685.69 | 1,686.44 | 1,685.69 | 1,686.44 | 329.4K |
| 09:41 | 1,686.67 | 1,686.73 | 1,686.27 | 1,686.73 | 198.6K |
| 09:42 | 1,687.18 | 1,689.24 | 1,687.18 | 1,689.24 | 300.9K |
| 09:43 | 1,689.87 | 1,690.56 | 1,689.87 | 1,690.56 | 347.8K |
| 09:44 | 1,690.86 | 1,691.40 | 1,690.69 | 1,691.32 | 244.1K |
| 09:45 | 1,691.83 | 1,692.87 | 1,691.83 | 1,692.70 | 468.5K |
| 09:46 | 1,692.40 | 1,692.40 | 1,691.76 | 1,692.02 | 298.6K |
| 09:47 | 1,691.77 | 1,692.04 | 1,691.59 | 1,691.59 | 297.9K |
| 09:48 | 1,691.64 | 1,692.31 | 1,691.64 | 1,692.30 | 186.6K |
| 09:49 | 1,692.05 | 1,692.22 | 1,691.47 | 1,691.47 | 218.1K |
| 09:50 | 1,691.96 | 1,692.25 | 1,691.76 | 1,691.76 | 280.8K |
| 09:51 | 1,691.56 | 1,692.12 | 1,691.56 | 1,692.12 | 241.9K |
| 09:52 | 1,692.19 | 1,692.68 | 1,691.99 | 1,692.68 | 238.3K |
| 09:53 | 1,692.95 | 1,693.31 | 1,692.95 | 1,693.31 | 243.8K |
| 09:54 | 1,693.39 | 1,693.74 | 1,693.39 | 1,693.74 | 203.5K |
| 09:55 | 1,693.80 | 1,693.93 | 1,693.54 | 1,693.54 | 216.6K |
| 09:56 | 1,693.72 | 1,693.72 | 1,692.61 | 1,692.68 | 234.4K |
| 09:57 | 1,692.82 | 1,692.82 | 1,692.36 | 1,692.64 | 177.6K |
| 09:58 | 1,692.51 | 1,692.51 | 1,692.15 | 1,692.19 | 160.2K |
| 09:59 | 1,691.98 | 1,692.07 | 1,691.76 | 1,691.76 | 219.1K |
| 10:00 | 1,691.80 | 1,693.50 | 1,691.80 | 1,693.50 | 488.8K |
| 10:01 | 1,693.10 | 1,693.10 | 1,691.98 | 1,691.98 | 282.5K |
| 10:02 | 1,692.20 | 1,692.20 | 1,691.91 | 1,692.01 | 251.4K |
| 10:03 | 1,691.91 | 1,691.91 | 1,691.44 | 1,691.44 | 206.1K |
| 10:04 | 1,691.10 | 1,691.10 | 1,690.36 | 1,690.36 | 234.1K |
| 10:05 | 1,689.79 | 1,691.07 | 1,689.79 | 1,691.07 | 307.4K |
| 10:06 | 1,690.76 | 1,691.36 | 1,690.71 | 1,691.36 | 372.3K |
| 10:07 | 1,691.39 | 1,691.71 | 1,691.16 | 1,691.16 | 169.8K |
| 10:08 | 1,691.39 | 1,691.40 | 1,691.36 | 1,691.36 | 192.7K |
| 10:09 | 1,691.32 | 1,691.88 | 1,691.32 | 1,691.88 | 183.2K |
| 10:10 | 1,691.91 | 1,692.18 | 1,691.89 | 1,692.18 | 173.6K |
| 10:11 | 1,692.01 | 1,692.18 | 1,691.40 | 1,691.40 | 176.4K |
| 10:12 | 1,692.23 | 1,692.49 | 1,692.23 | 1,692.23 | 203.6K |
| 10:13 | 1,692.24 | 1,692.26 | 1,692.17 | 1,692.26 | 306.6K |
| 10:14 | 1,692.23 | 1,692.68 | 1,692.23 | 1,692.37 | 142.9K |
| 10:15 | 1,692.52 | 1,692.62 | 1,692.41 | 1,692.62 | 163.5K |
| 10:16 | 1,692.56 | 1,692.96 | 1,692.56 | 1,692.57 | 147.0K |
| 10:17 | 1,692.65 | 1,692.76 | 1,692.43 | 1,692.76 | 164.4K |
| 10:18 | 1,692.89 | 1,693.09 | 1,692.86 | 1,693.09 | 141.8K |
| 10:19 | 1,692.93 | 1,693.27 | 1,692.84 | 1,693.27 | 237.8K |
| 10:20 | 1,692.72 | 1,692.89 | 1,692.68 | 1,692.89 | 177.7K |
| 10:21 | 1,692.74 | 1,693.33 | 1,692.74 | 1,693.33 | 195.3K |
| 10:22 | 1,693.60 | 1,693.60 | 1,693.45 | 1,693.52 | 210.2K |
| 10:23 | 1,693.10 | 1,693.89 | 1,693.10 | 1,693.89 | 309.0K |
| 10:24 | 1,694.08 | 1,694.08 | 1,693.90 | 1,693.91 | 164.2K |
| 10:25 | 1,694.11 | 1,694.11 | 1,693.72 | 1,694.10 | 208.6K |
| 10:26 | 1,694.05 | 1,694.21 | 1,693.92 | 1,693.92 | 249.6K |
| 10:27 | 1,694.04 | 1,694.34 | 1,694.04 | 1,694.34 | 183.1K |
| 10:28 | 1,694.04 | 1,694.31 | 1,694.04 | 1,694.31 | 122.0K |
| 10:29 | 1,694.08 | 1,694.45 | 1,693.54 | 1,693.54 | 185.3K |
| 10:30 | 1,693.84 | 1,693.84 | 1,693.52 | 1,693.52 | 179.9K |
| 10:31 | 1,693.33 | 1,693.41 | 1,693.25 | 1,693.39 | 168.0K |
| 10:32 | 1,693.63 | 1,693.77 | 1,693.28 | 1,693.77 | 179.5K |
| 10:33 | 1,693.75 | 1,694.03 | 1,693.47 | 1,694.03 | 167.7K |
| 10:34 | 1,694.30 | 1,694.30 | 1,694.24 | 1,694.25 | 92.2K |
| 10:35 | 1,694.38 | 1,694.43 | 1,694.27 | 1,694.43 | 144.3K |
| 10:36 | 1,694.61 | 1,694.68 | 1,694.22 | 1,694.68 | 132.9K |
| 10:37 | 1,694.79 | 1,694.91 | 1,694.59 | 1,694.59 | 161.7K |
| 10:38 | 1,694.50 | 1,694.50 | 1,693.90 | 1,693.90 | 216.6K |
| 10:39 | 1,693.84 | 1,693.89 | 1,693.58 | 1,693.58 | 252.8K |
| 10:40 | 1,693.47 | 1,693.81 | 1,693.39 | 1,693.81 | 200.7K |
| 10:41 | 1,693.89 | 1,693.89 | 1,693.19 | 1,693.19 | 180.7K |
| 10:42 | 1,693.39 | 1,693.39 | 1,693.20 | 1,693.35 | 199.4K |
| 10:43 | 1,693.33 | 1,693.35 | 1,693.00 | 1,693.00 | 219.1K |
| 10:44 | 1,692.90 | 1,692.90 | 1,692.72 | 1,692.81 | 180.2K |
| 10:45 | 1,692.91 | 1,692.94 | 1,692.81 | 1,692.81 | 246.6K |
| 10:46 | 1,692.89 | 1,692.89 | 1,691.74 | 1,691.74 | 175.7K |
| 10:47 | 1,691.39 | 1,691.39 | 1,690.79 | 1,691.09 | 232.1K |
| 10:48 | 1,691.51 | 1,691.51 | 1,690.86 | 1,690.86 | 250.7K |
| 10:49 | 1,690.86 | 1,690.97 | 1,690.65 | 1,690.65 | 256.3K |
| 10:50 | 1,690.36 | 1,690.36 | 1,689.36 | 1,689.36 | 195.0K |
| 10:51 | 1,689.43 | 1,689.43 | 1,688.94 | 1,689.05 | 206.7K |
| 10:52 | 1,689.03 | 1,689.39 | 1,689.03 | 1,689.29 | 126.4K |
| 10:53 | 1,689.29 | 1,689.35 | 1,689.29 | 1,689.34 | 150.4K |
| 10:54 | 1,689.39 | 1,690.21 | 1,689.39 | 1,690.21 | 163.1K |
| 10:55 | 1,690.15 | 1,690.50 | 1,690.15 | 1,690.35 | 200.2K |
| 10:56 | 1,690.31 | 1,690.34 | 1,690.13 | 1,690.30 | 120.5K |
| 10:57 | 1,690.84 | 1,690.92 | 1,690.46 | 1,690.92 | 212.9K |
| 10:58 | 1,690.76 | 1,690.76 | 1,689.79 | 1,689.79 | 100.9K |
| 10:59 | 1,689.56 | 1,689.99 | 1,689.51 | 1,689.99 | 132.8K |
| 11:00 | 1,689.88 | 1,690.26 | 1,689.88 | 1,690.14 | 123.1K |
| 11:01 | 1,690.35 | 1,690.57 | 1,690.35 | 1,690.40 | 149.0K |
| 11:02 | 1,690.13 | 1,690.13 | 1,689.66 | 1,689.66 | 118.8K |
| 11:03 | 1,689.57 | 1,689.57 | 1,689.42 | 1,689.55 | 157.4K |
| 11:04 | 1,689.42 | 1,689.44 | 1,689.34 | 1,689.34 | 92.5K |
| 11:05 | 1,689.17 | 1,689.63 | 1,689.17 | 1,689.57 | 182.8K |
| 11:06 | 1,689.46 | 1,689.46 | 1,689.21 | 1,689.21 | 112.1K |
| 11:07 | 1,689.11 | 1,689.19 | 1,689.07 | 1,689.07 | 114.7K |
| 11:08 | 1,688.90 | 1,689.74 | 1,688.81 | 1,689.74 | 180.4K |
| 11:09 | 1,689.71 | 1,689.71 | 1,689.60 | 1,689.68 | 80.3K |
| 11:10 | 1,689.83 | 1,689.83 | 1,689.67 | 1,689.67 | 151.5K |
| 11:11 | 1,689.77 | 1,689.78 | 1,689.67 | 1,689.69 | 187.5K |
| 11:12 | 1,689.77 | 1,690.11 | 1,689.77 | 1,689.82 | 129.7K |
| 11:13 | 1,689.82 | 1,690.07 | 1,689.82 | 1,689.99 | 151.1K |
| 11:14 | 1,689.53 | 1,689.67 | 1,689.53 | 1,689.63 | 133.8K |
| 11:15 | 1,689.72 | 1,689.80 | 1,689.58 | 1,689.58 | 119.3K |
| 11:16 | 1,689.48 | 1,689.48 | 1,689.20 | 1,689.20 | 84.8K |
| 11:17 | 1,689.14 | 1,689.14 | 1,688.99 | 1,688.99 | 153.0K |
| 11:18 | 1,688.87 | 1,688.87 | 1,688.34 | 1,688.34 | 199.3K |
| 11:19 | 1,688.32 | 1,688.59 | 1,688.32 | 1,688.46 | 116.8K |
| 11:20 | 1,688.45 | 1,688.56 | 1,688.28 | 1,688.56 | 200.9K |
| 11:21 | 1,688.63 | 1,688.83 | 1,688.63 | 1,688.63 | 125.9K |
| 11:22 | 1,688.80 | 1,688.80 | 1,688.65 | 1,688.65 | 113.0K |
| 11:23 | 1,688.52 | 1,688.52 | 1,687.91 | 1,687.91 | 238.9K |
| 11:24 | 1,688.03 | 1,688.03 | 1,687.91 | 1,687.91 | 176.0K |
| 11:25 | 1,688.21 | 1,688.28 | 1,688.21 | 1,688.22 | 164.8K |
| 11:26 | 1,688.26 | 1,688.26 | 1,687.93 | 1,687.93 | 102.4K |
| 11:27 | 1,687.76 | 1,687.76 | 1,686.90 | 1,686.90 | 200.3K |
| 11:28 | 1,687.07 | 1,687.21 | 1,687.07 | 1,687.13 | 184.7K |
| 11:29 | 1,687.13 | 1,687.63 | 1,687.13 | 1,687.63 | 256.0K |
| 11:30 | 1,687.54 | 1,687.54 | 1,687.08 | 1,687.08 | 121.7K |
| 11:31 | 1,686.87 | 1,687.09 | 1,686.87 | 1,687.00 | 109.8K |
| 11:32 | 1,687.06 | 1,687.21 | 1,687.01 | 1,687.01 | 143.3K |
| 11:33 | 1,686.97 | 1,687.43 | 1,686.97 | 1,687.43 | 140.5K |
| 11:34 | 1,687.54 | 1,687.54 | 1,687.20 | 1,687.20 | 127.9K |
| 11:35 | 1,687.19 | 1,687.50 | 1,687.19 | 1,687.49 | 133.9K |
| 11:36 | 1,687.65 | 1,687.94 | 1,687.65 | 1,687.94 | 143.4K |
| 11:37 | 1,687.82 | 1,687.82 | 1,687.57 | 1,687.57 | 113.8K |
| 11:38 | 1,687.49 | 1,687.70 | 1,687.49 | 1,687.55 | 163.0K |
| 11:39 | 1,687.58 | 1,687.58 | 1,687.43 | 1,687.48 | 153.1K |
| 11:40 | 1,687.53 | 1,687.53 | 1,687.37 | 1,687.48 | 109.5K |
| 11:41 | 1,687.61 | 1,687.73 | 1,687.23 | 1,687.23 | 136.8K |
| 11:42 | 1,686.84 | 1,686.84 | 1,686.37 | 1,686.37 | 95.6K |
| 11:43 | 1,686.44 | 1,686.95 | 1,686.44 | 1,686.95 | 178.6K |
| 11:44 | 1,686.97 | 1,687.16 | 1,686.90 | 1,687.16 | 126.3K |
| 11:45 | 1,687.17 | 1,687.31 | 1,687.17 | 1,687.31 | 69.7K |
| 11:46 | 1,687.17 | 1,687.17 | 1,686.72 | 1,686.72 | 163.5K |
| 11:47 | 1,686.72 | 1,686.74 | 1,686.67 | 1,686.67 | 122.7K |
| 11:48 | 1,686.63 | 1,686.64 | 1,686.58 | 1,686.64 | 98.2K |
| 11:49 | 1,686.54 | 1,686.63 | 1,686.54 | 1,686.63 | 101.0K |
| 11:50 | 1,686.71 | 1,686.71 | 1,686.29 | 1,686.44 | 127.9K |
| 11:51 | 1,686.76 | 1,686.77 | 1,686.74 | 1,686.74 | 123.9K |
| 11:52 | 1,686.76 | 1,686.87 | 1,686.76 | 1,686.87 | 129.3K |
| 11:53 | 1,686.80 | 1,686.90 | 1,686.51 | 1,686.90 | 96.7K |
| 11:54 | 1,687.16 | 1,687.66 | 1,687.16 | 1,687.66 | 109.9K |
| 11:55 | 1,687.57 | 1,687.57 | 1,687.41 | 1,687.44 | 83.4K |
| 11:56 | 1,687.48 | 1,687.92 | 1,687.48 | 1,687.86 | 88.2K |
| 11:57 | 1,687.63 | 1,688.17 | 1,687.63 | 1,688.17 | 117.0K |
| 11:58 | 1,688.03 | 1,688.03 | 1,687.75 | 1,687.75 | 101.7K |
| 11:59 | 1,687.77 | 1,688.08 | 1,687.77 | 1,688.08 | 90.1K |
| 12:00 | 1,688.15 | 1,688.27 | 1,688.15 | 1,688.27 | 109.0K |
| 12:01 | 1,688.40 | 1,688.40 | 1,688.07 | 1,688.07 | 77.3K |
| 12:02 | 1,687.88 | 1,687.88 | 1,687.80 | 1,687.82 | 72.9K |
| 12:03 | 1,687.84 | 1,688.05 | 1,687.84 | 1,688.05 | 141.6K |
| 12:04 | 1,688.15 | 1,688.15 | 1,688.05 | 1,688.13 | 118.2K |
| 12:05 | 1,688.13 | 1,688.15 | 1,687.94 | 1,687.94 | 61.4K |
| 12:06 | 1,687.80 | 1,688.27 | 1,687.73 | 1,688.27 | 101.5K |
| 12:07 | 1,688.35 | 1,688.68 | 1,688.35 | 1,688.68 | 99.0K |
| 12:08 | 1,688.67 | 1,688.67 | 1,688.53 | 1,688.53 | 94.6K |
| 12:09 | 1,688.59 | 1,688.59 | 1,688.05 | 1,688.05 | 121.3K |
| 12:10 | 1,687.91 | 1,687.95 | 1,687.89 | 1,687.95 | 98.4K |
| 12:11 | 1,687.89 | 1,687.91 | 1,687.75 | 1,687.75 | 143.7K |
| 12:12 | 1,687.86 | 1,688.23 | 1,687.86 | 1,688.17 | 90.6K |
| 12:13 | 1,688.15 | 1,688.25 | 1,688.11 | 1,688.25 | 79.1K |
| 12:14 | 1,688.33 | 1,688.39 | 1,688.33 | 1,688.39 | 125.5K |
| 12:15 | 1,688.36 | 1,688.36 | 1,688.14 | 1,688.26 | 104.5K |
| 12:16 | 1,688.38 | 1,688.38 | 1,687.72 | 1,687.79 | 188.0K |
| 12:17 | 1,687.94 | 1,687.94 | 1,687.42 | 1,687.55 | 115.1K |
| 12:18 | 1,687.71 | 1,687.78 | 1,687.49 | 1,687.49 | 80.9K |
| 12:19 | 1,687.40 | 1,687.40 | 1,686.86 | 1,687.09 | 121.6K |
| 12:20 | 1,687.20 | 1,687.40 | 1,686.96 | 1,686.96 | 94.9K |
| 12:21 | 1,686.92 | 1,686.92 | 1,686.66 | 1,686.70 | 81.6K |
| 12:22 | 1,686.67 | 1,687.06 | 1,686.67 | 1,687.06 | 120.1K |
| 12:23 | 1,687.22 | 1,687.27 | 1,687.18 | 1,687.26 | 79.2K |
| 12:24 | 1,687.29 | 1,687.58 | 1,687.29 | 1,687.58 | 85.3K |
| 12:25 | 1,687.34 | 1,687.34 | 1,686.99 | 1,686.99 | 127.8K |
| 12:26 | 1,686.90 | 1,686.90 | 1,686.62 | 1,686.62 | 115.6K |
| 12:27 | 1,686.16 | 1,686.56 | 1,686.16 | 1,686.56 | 138.5K |
| 12:28 | 1,686.59 | 1,686.59 | 1,686.40 | 1,686.40 | 66.8K |
| 12:29 | 1,686.33 | 1,686.33 | 1,685.93 | 1,685.93 | 119.2K |
| 12:30 | 1,686.13 | 1,686.64 | 1,686.05 | 1,686.64 | 91.0K |
| 12:31 | 1,686.49 | 1,686.49 | 1,686.01 | 1,686.20 | 105.1K |
| 12:32 | 1,685.94 | 1,685.97 | 1,685.73 | 1,685.73 | 156.3K |
| 12:33 | 1,685.72 | 1,685.98 | 1,685.43 | 1,685.43 | 87.3K |
| 12:34 | 1,685.57 | 1,685.57 | 1,685.28 | 1,685.28 | 76.2K |
| 12:35 | 1,685.12 | 1,685.56 | 1,685.12 | 1,685.42 | 113.0K |
| 12:36 | 1,685.35 | 1,685.87 | 1,685.35 | 1,685.75 | 127.8K |
| 12:37 | 1,685.75 | 1,685.75 | 1,685.60 | 1,685.71 | 72.0K |
| 12:38 | 1,685.80 | 1,685.80 | 1,685.66 | 1,685.66 | 87.5K |
| 12:39 | 1,685.73 | 1,685.73 | 1,685.54 | 1,685.57 | 61.3K |
| 12:40 | 1,685.23 | 1,685.30 | 1,685.04 | 1,685.04 | 100.4K |
| 12:41 | 1,685.10 | 1,685.10 | 1,685.03 | 1,685.08 | 121.5K |
| 12:42 | 1,685.04 | 1,685.24 | 1,684.98 | 1,685.24 | 79.6K |
| 12:43 | 1,685.21 | 1,685.26 | 1,685.07 | 1,685.26 | 98.3K |
| 12:44 | 1,685.31 | 1,685.94 | 1,685.31 | 1,685.88 | 155.6K |
| 12:45 | 1,685.67 | 1,685.67 | 1,685.41 | 1,685.44 | 74.5K |
| 12:46 | 1,685.44 | 1,685.92 | 1,685.44 | 1,685.92 | 94.6K |
| 12:47 | 1,685.98 | 1,686.13 | 1,685.98 | 1,686.13 | 52.5K |
| 12:48 | 1,686.22 | 1,686.54 | 1,686.19 | 1,686.41 | 94.8K |
| 12:49 | 1,686.36 | 1,686.57 | 1,686.30 | 1,686.57 | 79.5K |
| 12:50 | 1,686.70 | 1,686.70 | 1,686.44 | 1,686.44 | 59.4K |
| 12:51 | 1,686.51 | 1,686.72 | 1,686.51 | 1,686.72 | 100.3K |
| 12:52 | 1,686.76 | 1,686.97 | 1,686.72 | 1,686.72 | 78.8K |
| 12:53 | 1,686.68 | 1,686.73 | 1,686.63 | 1,686.73 | 84.1K |
| 12:54 | 1,686.66 | 1,686.66 | 1,686.51 | 1,686.53 | 57.8K |
| 12:55 | 1,686.30 | 1,686.69 | 1,686.30 | 1,686.69 | 72.3K |
| 12:56 | 1,686.76 | 1,686.83 | 1,686.73 | 1,686.76 | 59.8K |
| 12:57 | 1,686.77 | 1,686.83 | 1,686.74 | 1,686.74 | 123.5K |
| 12:58 | 1,686.82 | 1,686.95 | 1,686.82 | 1,686.91 | 76.2K |
| 12:59 | 1,686.92 | 1,687.57 | 1,686.92 | 1,687.57 | 113.7K |
| 13:00 | 1,687.53 | 1,687.62 | 1,687.53 | 1,687.62 | 108.4K |
| 13:01 | 1,687.61 | 1,687.62 | 1,687.57 | 1,687.62 | 100.1K |
| 13:02 | 1,687.77 | 1,687.87 | 1,687.76 | 1,687.87 | 88.8K |
| 13:03 | 1,687.87 | 1,688.06 | 1,687.85 | 1,688.06 | 77.4K |
| 13:04 | 1,688.19 | 1,688.19 | 1,688.13 | 1,688.15 | 137.8K |
| 13:05 | 1,688.04 | 1,688.04 | 1,687.72 | 1,687.78 | 72.2K |
| 13:06 | 1,687.70 | 1,687.93 | 1,687.70 | 1,687.86 | 79.6K |
| 13:07 | 1,687.79 | 1,687.79 | 1,687.36 | 1,687.38 | 132.0K |
| 13:08 | 1,687.26 | 1,687.26 | 1,687.07 | 1,687.22 | 85.8K |
| 13:09 | 1,687.19 | 1,687.26 | 1,687.05 | 1,687.26 | 102.4K |
| 13:10 | 1,687.30 | 1,687.58 | 1,687.30 | 1,687.58 | 147.8K |
| 13:11 | 1,687.66 | 1,687.66 | 1,687.34 | 1,687.36 | 81.9K |
| 13:12 | 1,687.37 | 1,687.55 | 1,687.37 | 1,687.55 | 58.3K |
| 13:13 | 1,687.53 | 1,687.60 | 1,687.53 | 1,687.59 | 55.1K |
| 13:14 | 1,687.55 | 1,687.65 | 1,687.55 | 1,687.65 | 84.9K |
| 13:15 | 1,687.63 | 1,688.03 | 1,687.63 | 1,688.03 | 96.8K |
| 13:16 | 1,687.97 | 1,687.97 | 1,687.79 | 1,687.79 | 87.2K |
| 13:17 | 1,687.87 | 1,687.90 | 1,687.87 | 1,687.90 | 90.2K |
| 13:18 | 1,687.96 | 1,687.96 | 1,687.82 | 1,687.85 | 113.9K |
| 13:19 | 1,687.88 | 1,687.94 | 1,687.82 | 1,687.82 | 77.3K |
| 13:20 | 1,687.75 | 1,687.79 | 1,687.59 | 1,687.59 | 132.0K |
| 13:21 | 1,687.57 | 1,687.57 | 1,687.42 | 1,687.45 | 134.4K |
| 13:22 | 1,687.52 | 1,687.72 | 1,687.47 | 1,687.69 | 71.8K |
| 13:23 | 1,687.72 | 1,687.82 | 1,687.72 | 1,687.79 | 87.9K |
| 13:24 | 1,687.82 | 1,688.04 | 1,687.82 | 1,688.04 | 100.0K |
| 13:25 | 1,688.12 | 1,688.12 | 1,687.95 | 1,687.97 | 86.1K |
| 13:26 | 1,687.94 | 1,687.94 | 1,687.73 | 1,687.76 | 115.5K |
| 13:27 | 1,687.71 | 1,687.98 | 1,687.71 | 1,687.87 | 74.3K |
| 13:28 | 1,687.97 | 1,688.06 | 1,687.94 | 1,688.06 | 96.7K |
| 13:29 | 1,688.01 | 1,688.09 | 1,687.93 | 1,688.09 | 110.9K |
| 13:30 | 1,688.08 | 1,688.26 | 1,688.08 | 1,688.26 | 61.7K |
| 13:31 | 1,688.29 | 1,688.43 | 1,688.29 | 1,688.43 | 71.1K |
| 13:32 | 1,688.47 | 1,688.63 | 1,688.47 | 1,688.63 | 60.0K |
| 13:33 | 1,688.68 | 1,688.68 | 1,688.51 | 1,688.51 | 87.5K |
| 13:34 | 1,688.50 | 1,688.65 | 1,688.50 | 1,688.65 | 90.1K |
| 13:35 | 1,688.70 | 1,688.71 | 1,688.57 | 1,688.71 | 69.1K |
| 13:36 | 1,688.67 | 1,689.03 | 1,688.67 | 1,689.03 | 126.6K |
| 13:37 | 1,689.05 | 1,689.06 | 1,688.97 | 1,689.06 | 77.1K |
| 13:38 | 1,689.06 | 1,689.32 | 1,689.06 | 1,689.31 | 126.4K |
| 13:39 | 1,689.36 | 1,689.37 | 1,689.18 | 1,689.18 | 69.2K |
| 13:40 | 1,689.11 | 1,689.15 | 1,688.99 | 1,689.15 | 99.4K |
| 13:41 | 1,689.10 | 1,689.11 | 1,689.07 | 1,689.11 | 102.2K |
| 13:42 | 1,689.03 | 1,689.31 | 1,689.03 | 1,689.31 | 211.6K |
| 13:43 | 1,689.40 | 1,689.59 | 1,689.40 | 1,689.57 | 176.5K |
| 13:44 | 1,689.50 | 1,689.50 | 1,689.39 | 1,689.47 | 102.6K |
| 13:45 | 1,689.51 | 1,689.51 | 1,689.46 | 1,689.49 | 78.6K |
| 13:46 | 1,689.40 | 1,689.40 | 1,689.24 | 1,689.24 | 92.0K |
| 13:47 | 1,689.21 | 1,689.27 | 1,689.21 | 1,689.25 | 83.4K |
| 13:48 | 1,689.08 | 1,689.20 | 1,689.08 | 1,689.09 | 84.1K |
| 13:49 | 1,689.16 | 1,689.17 | 1,689.09 | 1,689.17 | 100.7K |
| 13:50 | 1,689.18 | 1,689.24 | 1,689.11 | 1,689.24 | 105.4K |
| 13:51 | 1,689.50 | 1,689.62 | 1,689.50 | 1,689.58 | 112.4K |
| 13:52 | 1,689.71 | 1,689.71 | 1,689.50 | 1,689.50 | 85.3K |
| 13:53 | 1,689.36 | 1,689.36 | 1,689.20 | 1,689.20 | 77.6K |
| 13:54 | 1,689.14 | 1,689.14 | 1,689.05 | 1,689.05 | 87.2K |
| 13:55 | 1,689.07 | 1,689.11 | 1,689.04 | 1,689.10 | 83.5K |
| 13:56 | 1,689.07 | 1,689.14 | 1,689.01 | 1,689.01 | 143.2K |
| 13:57 | 1,689.15 | 1,689.37 | 1,689.15 | 1,689.31 | 145.2K |
| 13:58 | 1,689.35 | 1,689.35 | 1,688.81 | 1,688.81 | 176.5K |
| 13:59 | 1,688.57 | 1,688.57 | 1,688.37 | 1,688.40 | 108.1K |
| 14:00 | 1,688.34 | 1,688.34 | 1,688.15 | 1,688.15 | 86.4K |
| 14:01 | 1,688.21 | 1,688.53 | 1,688.21 | 1,688.53 | 85.2K |
| 14:02 | 1,688.66 | 1,688.90 | 1,688.66 | 1,688.89 | 112.7K |
| 14:03 | 1,688.93 | 1,688.99 | 1,688.87 | 1,688.87 | 94.1K |
| 14:04 | 1,688.77 | 1,688.77 | 1,688.55 | 1,688.55 | 111.6K |
| 14:05 | 1,688.47 | 1,688.89 | 1,688.47 | 1,688.89 | 121.2K |
| 14:06 | 1,689.12 | 1,689.53 | 1,689.12 | 1,689.40 | 109.0K |
| 14:07 | 1,689.50 | 1,689.91 | 1,689.50 | 1,689.91 | 86.5K |
| 14:08 | 1,690.00 | 1,690.00 | 1,689.93 | 1,689.95 | 69.9K |
| 14:09 | 1,689.86 | 1,690.33 | 1,689.86 | 1,690.33 | 114.4K |
| 14:10 | 1,690.48 | 1,690.81 | 1,690.48 | 1,690.81 | 80.2K |
| 14:11 | 1,690.88 | 1,691.11 | 1,690.88 | 1,691.11 | 87.1K |
| 14:12 | 1,691.17 | 1,691.62 | 1,691.17 | 1,691.62 | 130.5K |
| 14:13 | 1,691.43 | 1,691.43 | 1,691.11 | 1,691.11 | 124.0K |
| 14:14 | 1,691.17 | 1,691.17 | 1,690.84 | 1,690.88 | 101.9K |
| 14:15 | 1,690.80 | 1,690.80 | 1,690.56 | 1,690.60 | 100.6K |
| 14:16 | 1,690.66 | 1,690.76 | 1,690.64 | 1,690.69 | 69.3K |
| 14:17 | 1,690.66 | 1,690.66 | 1,690.36 | 1,690.36 | 106.0K |
| 14:18 | 1,690.39 | 1,690.39 | 1,690.27 | 1,690.27 | 93.3K |
| 14:19 | 1,690.45 | 1,690.47 | 1,690.41 | 1,690.47 | 67.3K |
| 14:20 | 1,690.37 | 1,690.54 | 1,690.37 | 1,690.54 | 101.3K |
| 14:21 | 1,690.62 | 1,690.62 | 1,690.19 | 1,690.19 | 120.6K |
| 14:22 | 1,690.27 | 1,690.27 | 1,689.67 | 1,689.67 | 176.3K |
| 14:23 | 1,689.66 | 1,689.84 | 1,689.66 | 1,689.84 | 126.4K |
| 14:24 | 1,689.73 | 1,689.74 | 1,689.71 | 1,689.74 | 141.5K |
| 14:25 | 1,689.81 | 1,689.81 | 1,689.75 | 1,689.77 | 135.4K |
| 14:26 | 1,689.75 | 1,689.75 | 1,689.46 | 1,689.46 | 114.5K |
| 14:27 | 1,689.26 | 1,689.29 | 1,689.16 | 1,689.29 | 132.5K |
| 14:28 | 1,689.21 | 1,689.24 | 1,689.13 | 1,689.13 | 144.1K |
| 14:29 | 1,689.09 | 1,689.09 | 1,688.92 | 1,688.92 | 115.0K |
| 14:30 | 1,688.98 | 1,689.24 | 1,688.98 | 1,689.23 | 123.5K |
| 14:31 | 1,689.23 | 1,689.38 | 1,689.22 | 1,689.31 | 111.0K |
| 14:32 | 1,689.37 | 1,689.52 | 1,689.11 | 1,689.11 | 119.6K |
| 14:33 | 1,688.94 | 1,688.94 | 1,688.57 | 1,688.57 | 88.8K |
| 14:34 | 1,688.62 | 1,688.72 | 1,688.62 | 1,688.68 | 95.8K |
| 14:35 | 1,688.58 | 1,688.79 | 1,688.58 | 1,688.79 | 78.9K |
| 14:36 | 1,688.67 | 1,689.18 | 1,688.67 | 1,689.18 | 97.1K |
| 14:37 | 1,689.13 | 1,689.24 | 1,689.00 | 1,689.24 | 101.7K |
| 14:38 | 1,689.18 | 1,689.30 | 1,689.18 | 1,689.30 | 80.2K |
| 14:39 | 1,689.35 | 1,689.35 | 1,688.93 | 1,688.93 | 86.7K |
| 14:40 | 1,688.93 | 1,688.93 | 1,688.79 | 1,688.79 | 79.2K |
| 14:41 | 1,688.69 | 1,688.69 | 1,688.53 | 1,688.53 | 112.2K |
| 14:42 | 1,688.54 | 1,688.93 | 1,688.54 | 1,688.93 | 79.2K |
| 14:43 | 1,688.84 | 1,688.85 | 1,688.73 | 1,688.73 | 109.9K |
| 14:44 | 1,688.74 | 1,688.88 | 1,688.74 | 1,688.74 | 96.1K |
| 14:45 | 1,688.72 | 1,688.72 | 1,688.39 | 1,688.39 | 101.7K |
| 14:46 | 1,688.25 | 1,688.25 | 1,687.41 | 1,687.41 | 142.6K |
| 14:47 | 1,687.38 | 1,687.38 | 1,686.91 | 1,686.91 | 139.2K |
| 14:48 | 1,686.90 | 1,686.90 | 1,686.72 | 1,686.75 | 132.7K |
| 14:49 | 1,686.67 | 1,686.83 | 1,686.67 | 1,686.72 | 128.6K |
| 14:50 | 1,686.53 | 1,686.64 | 1,686.33 | 1,686.33 | 98.9K |
| 14:51 | 1,686.27 | 1,686.27 | 1,686.08 | 1,686.08 | 214.9K |
| 14:52 | 1,686.33 | 1,686.38 | 1,686.30 | 1,686.30 | 105.7K |
| 14:53 | 1,686.36 | 1,686.36 | 1,686.11 | 1,686.29 | 327.5K |
| 14:54 | 1,686.31 | 1,686.31 | 1,686.08 | 1,686.08 | 109.6K |
| 14:55 | 1,686.08 | 1,686.13 | 1,685.97 | 1,685.97 | 122.2K |
| 14:56 | 1,686.03 | 1,686.18 | 1,686.03 | 1,686.18 | 102.6K |
| 14:57 | 1,686.17 | 1,686.22 | 1,686.09 | 1,686.22 | 102.3K |
| 14:58 | 1,686.31 | 1,686.31 | 1,686.17 | 1,686.17 | 93.0K |
| 14:59 | 1,686.12 | 1,686.14 | 1,684.62 | 1,684.62 | 408.1K |
| 15:00 | 1,685.37 | 1,685.37 | 1,684.96 | 1,685.15 | 192.5K |
| 15:01 | 1,684.91 | 1,685.23 | 1,684.91 | 1,685.09 | 107.2K |
| 15:02 | 1,685.04 | 1,685.04 | 1,684.49 | 1,684.49 | 118.4K |
| 15:03 | 1,684.54 | 1,684.54 | 1,684.06 | 1,684.06 | 133.8K |
| 15:04 | 1,684.09 | 1,684.29 | 1,684.09 | 1,684.20 | 115.3K |
| 15:05 | 1,684.22 | 1,684.75 | 1,684.22 | 1,684.66 | 128.0K |
| 15:06 | 1,684.67 | 1,684.67 | 1,684.53 | 1,684.53 | 81.8K |
| 15:07 | 1,684.69 | 1,684.77 | 1,684.62 | 1,684.77 | 114.6K |
| 15:08 | 1,684.66 | 1,684.71 | 1,684.60 | 1,684.60 | 88.7K |
| 15:09 | 1,684.67 | 1,684.77 | 1,684.67 | 1,684.72 | 151.9K |
| 15:10 | 1,684.63 | 1,684.80 | 1,684.63 | 1,684.80 | 96.1K |
| 15:11 | 1,684.75 | 1,684.82 | 1,684.65 | 1,684.73 | 103.5K |
| 15:12 | 1,684.91 | 1,685.06 | 1,684.91 | 1,685.04 | 110.3K |
| 15:13 | 1,685.07 | 1,685.07 | 1,684.84 | 1,684.88 | 100.6K |
| 15:14 | 1,684.83 | 1,684.85 | 1,684.76 | 1,684.80 | 208.6K |
| 15:15 | 1,684.65 | 1,684.69 | 1,684.52 | 1,684.60 | 114.8K |
| 15:16 | 1,684.46 | 1,684.46 | 1,684.40 | 1,684.40 | 123.9K |
| 15:17 | 1,684.39 | 1,684.54 | 1,684.13 | 1,684.54 | 166.1K |
| 15:18 | 1,684.62 | 1,684.62 | 1,684.36 | 1,684.36 | 119.6K |
| 15:19 | 1,684.46 | 1,684.46 | 1,684.41 | 1,684.43 | 160.2K |
| 15:20 | 1,684.49 | 1,684.49 | 1,683.96 | 1,683.96 | 176.4K |
| 15:21 | 1,683.96 | 1,683.96 | 1,683.68 | 1,683.91 | 228.9K |
| 15:22 | 1,683.91 | 1,684.17 | 1,683.91 | 1,684.17 | 154.2K |
| 15:23 | 1,684.24 | 1,684.24 | 1,683.84 | 1,683.84 | 116.7K |
| 15:24 | 1,683.78 | 1,683.78 | 1,683.45 | 1,683.55 | 151.5K |
| 15:25 | 1,683.61 | 1,683.83 | 1,683.61 | 1,683.83 | 258.2K |
| 15:26 | 1,683.65 | 1,683.65 | 1,683.53 | 1,683.62 | 150.5K |
| 15:27 | 1,683.62 | 1,683.67 | 1,683.44 | 1,683.44 | 152.1K |
| 15:28 | 1,683.42 | 1,683.42 | 1,682.77 | 1,682.77 | 172.8K |
| 15:29 | 1,682.79 | 1,682.84 | 1,682.64 | 1,682.64 | 130.8K |
| 15:30 | 1,682.66 | 1,683.07 | 1,682.66 | 1,683.05 | 186.9K |
| 15:31 | 1,683.06 | 1,683.10 | 1,682.98 | 1,682.98 | 145.2K |
| 15:32 | 1,682.82 | 1,682.99 | 1,682.78 | 1,682.99 | 192.5K |
| 15:33 | 1,683.06 | 1,683.25 | 1,683.06 | 1,683.24 | 144.9K |
| 15:34 | 1,683.30 | 1,683.75 | 1,683.30 | 1,683.72 | 177.0K |
| 15:35 | 1,683.67 | 1,683.83 | 1,683.48 | 1,683.83 | 179.3K |
| 15:36 | 1,683.90 | 1,683.97 | 1,683.80 | 1,683.85 | 180.9K |
| 15:37 | 1,684.05 | 1,684.07 | 1,683.84 | 1,684.07 | 153.9K |
| 15:38 | 1,684.21 | 1,684.38 | 1,684.21 | 1,684.24 | 145.2K |
| 15:39 | 1,684.14 | 1,684.30 | 1,684.09 | 1,684.26 | 167.6K |
| 15:40 | 1,684.25 | 1,684.53 | 1,684.25 | 1,684.35 | 227.9K |
| 15:41 | 1,684.30 | 1,684.30 | 1,683.90 | 1,683.90 | 253.9K |
| 15:42 | 1,683.71 | 1,683.75 | 1,683.62 | 1,683.62 | 176.8K |
| 15:43 | 1,683.51 | 1,683.60 | 1,683.38 | 1,683.60 | 212.6K |
| 15:44 | 1,683.61 | 1,683.61 | 1,683.49 | 1,683.50 | 219.9K |
| 15:45 | 1,683.50 | 1,683.50 | 1,683.29 | 1,683.30 | 203.8K |
| 15:46 | 1,683.13 | 1,683.13 | 1,682.82 | 1,682.82 | 206.7K |
| 15:47 | 1,682.86 | 1,683.05 | 1,682.86 | 1,683.05 | 225.0K |
| 15:48 | 1,683.09 | 1,683.22 | 1,683.09 | 1,683.22 | 218.2K |
| 15:49 | 1,683.13 | 1,683.36 | 1,682.94 | 1,682.94 | 417.8K |
| 15:50 | 1,681.88 | 1,681.88 | 1,681.67 | 1,681.67 | 1,013.8K |
| 15:51 | 1,681.65 | 1,681.84 | 1,681.65 | 1,681.69 | 406.3K |
| 15:52 | 1,681.47 | 1,681.67 | 1,681.47 | 1,681.47 | 606.1K |
| 15:53 | 1,681.33 | 1,681.49 | 1,681.33 | 1,681.49 | 419.3K |
| 15:54 | 1,681.79 | 1,682.15 | 1,681.79 | 1,682.06 | 524.1K |
| 15:55 | 1,681.73 | 1,681.96 | 1,681.66 | 1,681.66 | 618.4K |
| 15:56 | 1,681.63 | 1,681.91 | 1,681.63 | 1,681.86 | 890.1K |
| 15:57 | 1,681.73 | 1,681.74 | 1,681.61 | 1,681.74 | 675.9K |
| 15:58 | 1,681.66 | 1,681.85 | 1,681.66 | 1,681.68 | 756.6K |
| 15:59 | 1,681.63 | 1,681.63 | 1,680.91 | 1,680.91 | 1,368.2K |
| 16:00 | 1,680.99 | 1,681.10 | 1,680.99 | 1,681.10 | 63,467.0K |
| 16:01 | 1,681.10 | 1,681.10 | 1,681.10 | 1,681.10 | 67.7K |