1,965.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,626.04 | 1,634.81 | 1,626.04 | 1,633.90 | 6,517.8K |
| 09:31 | 1,634.47 | 1,636.35 | 1,634.47 | 1,636.35 | 575.8K |
| 09:32 | 1,635.29 | 1,636.17 | 1,635.20 | 1,636.17 | 341.7K |
| 09:33 | 1,635.59 | 1,635.96 | 1,634.80 | 1,634.82 | 337.9K |
| 09:34 | 1,634.26 | 1,634.28 | 1,633.11 | 1,633.11 | 310.6K |
| 09:35 | 1,633.49 | 1,633.56 | 1,632.52 | 1,632.52 | 370.8K |
| 09:36 | 1,631.76 | 1,631.76 | 1,630.33 | 1,630.33 | 367.5K |
| 09:37 | 1,629.90 | 1,633.88 | 1,629.70 | 1,633.88 | 556.1K |
| 09:38 | 1,637.23 | 1,638.25 | 1,636.60 | 1,636.60 | 707.6K |
| 09:39 | 1,636.78 | 1,636.78 | 1,635.00 | 1,635.08 | 252.6K |
| 09:40 | 1,634.22 | 1,635.29 | 1,634.22 | 1,635.22 | 348.2K |
| 09:41 | 1,635.73 | 1,636.18 | 1,634.36 | 1,636.18 | 328.8K |
| 09:42 | 1,636.97 | 1,637.17 | 1,635.89 | 1,636.54 | 273.3K |
| 09:43 | 1,636.03 | 1,636.38 | 1,635.12 | 1,635.12 | 322.0K |
| 09:44 | 1,636.28 | 1,636.90 | 1,636.11 | 1,636.90 | 291.3K |
| 09:45 | 1,636.65 | 1,638.00 | 1,636.65 | 1,638.00 | 433.2K |
| 09:46 | 1,637.60 | 1,637.97 | 1,637.60 | 1,637.97 | 296.4K |
| 09:47 | 1,638.58 | 1,639.29 | 1,638.37 | 1,639.29 | 313.8K |
| 09:48 | 1,639.20 | 1,640.09 | 1,639.20 | 1,639.45 | 282.4K |
| 09:49 | 1,638.65 | 1,638.94 | 1,638.61 | 1,638.61 | 315.9K |
| 09:50 | 1,638.65 | 1,638.90 | 1,638.57 | 1,638.57 | 324.2K |
| 09:51 | 1,638.10 | 1,638.93 | 1,638.10 | 1,638.93 | 202.9K |
| 09:52 | 1,639.32 | 1,639.32 | 1,636.16 | 1,636.16 | 533.3K |
| 09:53 | 1,636.06 | 1,636.51 | 1,635.99 | 1,636.51 | 221.9K |
| 09:54 | 1,636.67 | 1,636.92 | 1,635.87 | 1,635.87 | 222.8K |
| 09:55 | 1,635.96 | 1,635.96 | 1,634.65 | 1,634.65 | 291.3K |
| 09:56 | 1,634.55 | 1,635.81 | 1,634.55 | 1,635.81 | 338.9K |
| 09:57 | 1,636.50 | 1,636.74 | 1,636.25 | 1,636.45 | 236.1K |
| 09:58 | 1,636.87 | 1,637.12 | 1,636.78 | 1,636.84 | 269.9K |
| 09:59 | 1,637.32 | 1,637.75 | 1,637.32 | 1,637.75 | 195.7K |
| 10:00 | 1,638.99 | 1,640.09 | 1,637.82 | 1,637.90 | 945.9K |
| 10:01 | 1,637.83 | 1,638.02 | 1,636.95 | 1,636.95 | 227.3K |
| 10:02 | 1,637.01 | 1,637.24 | 1,636.68 | 1,637.24 | 184.2K |
| 10:03 | 1,637.76 | 1,637.77 | 1,637.31 | 1,637.31 | 241.4K |
| 10:04 | 1,637.56 | 1,638.99 | 1,637.56 | 1,638.99 | 208.8K |
| 10:05 | 1,639.72 | 1,639.72 | 1,638.59 | 1,638.95 | 207.9K |
| 10:06 | 1,638.84 | 1,639.70 | 1,638.84 | 1,639.18 | 270.3K |
| 10:07 | 1,639.62 | 1,640.44 | 1,639.11 | 1,639.11 | 290.5K |
| 10:08 | 1,638.99 | 1,639.95 | 1,638.99 | 1,639.68 | 182.6K |
| 10:09 | 1,639.75 | 1,639.82 | 1,639.72 | 1,639.82 | 208.3K |
| 10:10 | 1,639.73 | 1,640.26 | 1,639.06 | 1,639.06 | 252.3K |
| 10:11 | 1,639.12 | 1,639.12 | 1,637.72 | 1,637.72 | 251.9K |
| 10:12 | 1,637.30 | 1,637.40 | 1,637.11 | 1,637.40 | 227.8K |
| 10:13 | 1,637.75 | 1,637.75 | 1,636.92 | 1,636.92 | 215.2K |
| 10:14 | 1,635.88 | 1,635.88 | 1,635.29 | 1,635.42 | 271.0K |
| 10:15 | 1,635.15 | 1,635.15 | 1,633.95 | 1,633.95 | 214.8K |
| 10:16 | 1,634.16 | 1,634.16 | 1,632.18 | 1,632.18 | 361.3K |
| 10:17 | 1,632.12 | 1,632.12 | 1,631.67 | 1,631.86 | 240.3K |
| 10:18 | 1,631.53 | 1,631.57 | 1,631.25 | 1,631.25 | 209.2K |
| 10:19 | 1,631.30 | 1,632.50 | 1,631.30 | 1,632.18 | 228.6K |
| 10:20 | 1,632.20 | 1,632.20 | 1,631.41 | 1,631.69 | 249.9K |
| 10:21 | 1,632.71 | 1,633.05 | 1,632.48 | 1,632.48 | 236.7K |
| 10:22 | 1,632.53 | 1,634.91 | 1,632.53 | 1,634.91 | 253.4K |
| 10:23 | 1,635.02 | 1,635.02 | 1,634.74 | 1,634.74 | 229.0K |
| 10:24 | 1,636.28 | 1,636.35 | 1,635.80 | 1,636.35 | 372.0K |
| 10:25 | 1,636.24 | 1,636.24 | 1,635.68 | 1,635.99 | 160.6K |
| 10:26 | 1,635.89 | 1,637.46 | 1,635.89 | 1,637.45 | 236.6K |
| 10:27 | 1,637.37 | 1,637.79 | 1,637.03 | 1,637.03 | 169.6K |
| 10:28 | 1,636.65 | 1,637.61 | 1,636.65 | 1,637.61 | 172.8K |
| 10:29 | 1,637.79 | 1,637.79 | 1,637.61 | 1,637.69 | 151.4K |
| 10:30 | 1,637.55 | 1,638.28 | 1,637.55 | 1,638.28 | 175.9K |
| 10:31 | 1,638.80 | 1,638.88 | 1,638.52 | 1,638.88 | 170.2K |
| 10:32 | 1,638.95 | 1,639.43 | 1,638.95 | 1,639.43 | 129.8K |
| 10:33 | 1,639.53 | 1,640.40 | 1,639.53 | 1,640.40 | 167.2K |
| 10:34 | 1,639.99 | 1,640.07 | 1,639.97 | 1,640.07 | 337.0K |
| 10:35 | 1,640.13 | 1,640.36 | 1,640.06 | 1,640.06 | 225.6K |
| 10:36 | 1,640.12 | 1,640.12 | 1,639.84 | 1,640.10 | 288.8K |
| 10:37 | 1,640.44 | 1,640.44 | 1,639.88 | 1,639.88 | 217.8K |
| 10:38 | 1,639.88 | 1,640.17 | 1,639.77 | 1,639.77 | 174.6K |
| 10:39 | 1,639.70 | 1,639.86 | 1,639.46 | 1,639.46 | 195.4K |
| 10:40 | 1,639.77 | 1,640.15 | 1,639.77 | 1,640.15 | 178.4K |
| 10:41 | 1,640.22 | 1,640.31 | 1,639.79 | 1,639.79 | 140.1K |
| 10:42 | 1,639.63 | 1,639.63 | 1,638.29 | 1,638.64 | 186.2K |
| 10:43 | 1,639.19 | 1,640.39 | 1,639.19 | 1,640.39 | 168.7K |
| 10:44 | 1,640.68 | 1,640.68 | 1,639.84 | 1,640.05 | 174.1K |
| 10:45 | 1,639.93 | 1,640.32 | 1,639.93 | 1,640.32 | 174.0K |
| 10:46 | 1,640.29 | 1,640.40 | 1,640.18 | 1,640.18 | 93.5K |
| 10:47 | 1,640.34 | 1,640.73 | 1,640.34 | 1,640.58 | 115.4K |
| 10:48 | 1,640.33 | 1,640.33 | 1,639.64 | 1,639.79 | 138.0K |
| 10:49 | 1,639.52 | 1,639.54 | 1,638.90 | 1,638.90 | 189.9K |
| 10:50 | 1,638.54 | 1,638.54 | 1,636.97 | 1,636.97 | 147.4K |
| 10:51 | 1,636.78 | 1,637.18 | 1,636.78 | 1,637.07 | 170.0K |
| 10:52 | 1,637.18 | 1,637.63 | 1,637.18 | 1,637.59 | 126.1K |
| 10:53 | 1,637.25 | 1,637.25 | 1,636.63 | 1,636.63 | 142.8K |
| 10:54 | 1,636.38 | 1,637.19 | 1,636.38 | 1,637.19 | 141.6K |
| 10:55 | 1,636.67 | 1,636.67 | 1,636.29 | 1,636.49 | 160.5K |
| 10:56 | 1,636.53 | 1,636.77 | 1,636.53 | 1,636.77 | 151.0K |
| 10:57 | 1,636.44 | 1,636.52 | 1,636.06 | 1,636.30 | 157.4K |
| 10:58 | 1,635.95 | 1,636.22 | 1,635.95 | 1,636.22 | 119.8K |
| 10:59 | 1,636.26 | 1,636.50 | 1,636.09 | 1,636.50 | 149.0K |
| 11:00 | 1,636.49 | 1,636.75 | 1,634.46 | 1,634.46 | 597.1K |
| 11:01 | 1,635.37 | 1,636.77 | 1,634.10 | 1,636.77 | 406.6K |
| 11:02 | 1,635.31 | 1,635.61 | 1,634.80 | 1,634.80 | 361.0K |
| 11:03 | 1,634.25 | 1,634.56 | 1,634.25 | 1,634.56 | 181.0K |
| 11:04 | 1,634.59 | 1,635.87 | 1,634.59 | 1,635.87 | 119.4K |
| 11:05 | 1,635.80 | 1,635.80 | 1,635.18 | 1,635.18 | 106.9K |
| 11:06 | 1,635.13 | 1,635.37 | 1,635.06 | 1,635.37 | 118.8K |
| 11:07 | 1,636.11 | 1,636.31 | 1,635.73 | 1,635.73 | 158.9K |
| 11:08 | 1,636.18 | 1,636.18 | 1,635.64 | 1,635.64 | 183.2K |
| 11:09 | 1,635.60 | 1,635.60 | 1,635.14 | 1,635.14 | 99.1K |
| 11:10 | 1,635.05 | 1,635.05 | 1,634.45 | 1,634.45 | 101.3K |
| 11:11 | 1,634.47 | 1,634.47 | 1,634.13 | 1,634.45 | 104.2K |
| 11:12 | 1,634.48 | 1,634.55 | 1,634.20 | 1,634.20 | 146.0K |
| 11:13 | 1,634.15 | 1,634.15 | 1,633.76 | 1,633.76 | 158.8K |
| 11:14 | 1,633.89 | 1,634.12 | 1,633.89 | 1,634.12 | 125.4K |
| 11:15 | 1,634.01 | 1,634.01 | 1,632.92 | 1,632.92 | 143.7K |
| 11:16 | 1,632.80 | 1,632.80 | 1,632.36 | 1,632.36 | 119.0K |
| 11:17 | 1,631.98 | 1,632.21 | 1,631.98 | 1,632.11 | 117.5K |
| 11:18 | 1,632.06 | 1,632.14 | 1,632.06 | 1,632.14 | 87.8K |
| 11:19 | 1,632.51 | 1,632.51 | 1,632.07 | 1,632.07 | 219.7K |
| 11:20 | 1,631.95 | 1,632.21 | 1,631.63 | 1,632.21 | 144.3K |
| 11:21 | 1,632.38 | 1,632.38 | 1,631.73 | 1,632.24 | 118.0K |
| 11:22 | 1,632.53 | 1,633.07 | 1,632.53 | 1,633.07 | 184.8K |
| 11:23 | 1,633.07 | 1,633.07 | 1,629.33 | 1,629.88 | 921.1K |
| 11:24 | 1,630.00 | 1,631.54 | 1,630.00 | 1,631.54 | 189.9K |
| 11:25 | 1,631.22 | 1,631.22 | 1,630.26 | 1,630.37 | 100.8K |
| 11:26 | 1,631.06 | 1,631.06 | 1,629.14 | 1,629.14 | 185.4K |
| 11:27 | 1,628.77 | 1,628.77 | 1,627.90 | 1,628.30 | 218.1K |
| 11:28 | 1,628.60 | 1,628.60 | 1,628.23 | 1,628.23 | 136.2K |
| 11:29 | 1,627.63 | 1,627.63 | 1,627.28 | 1,627.28 | 155.7K |
| 11:30 | 1,628.00 | 1,628.58 | 1,628.00 | 1,628.58 | 148.5K |
| 11:31 | 1,627.82 | 1,627.82 | 1,627.26 | 1,627.28 | 229.5K |
| 11:32 | 1,626.85 | 1,626.85 | 1,626.08 | 1,626.08 | 240.5K |
| 11:33 | 1,625.96 | 1,625.96 | 1,625.61 | 1,625.96 | 195.4K |
| 11:34 | 1,626.54 | 1,627.18 | 1,626.54 | 1,627.18 | 180.5K |
| 11:35 | 1,627.32 | 1,627.71 | 1,627.32 | 1,627.68 | 193.5K |
| 11:36 | 1,627.51 | 1,628.47 | 1,627.34 | 1,628.47 | 189.7K |
| 11:37 | 1,627.97 | 1,628.21 | 1,627.96 | 1,628.16 | 104.2K |
| 11:38 | 1,628.02 | 1,628.68 | 1,628.02 | 1,628.68 | 138.9K |
| 11:39 | 1,628.81 | 1,629.38 | 1,628.81 | 1,629.38 | 149.2K |
| 11:40 | 1,629.45 | 1,630.09 | 1,629.45 | 1,629.90 | 171.0K |
| 11:41 | 1,629.56 | 1,630.25 | 1,629.56 | 1,630.17 | 121.6K |
| 11:42 | 1,630.23 | 1,630.23 | 1,629.63 | 1,629.63 | 107.8K |
| 11:43 | 1,629.46 | 1,629.74 | 1,629.01 | 1,629.01 | 132.2K |
| 11:44 | 1,628.96 | 1,629.09 | 1,628.94 | 1,629.09 | 92.3K |
| 11:45 | 1,629.34 | 1,629.58 | 1,628.62 | 1,628.84 | 222.3K |
| 11:46 | 1,629.32 | 1,629.32 | 1,628.32 | 1,628.32 | 112.1K |
| 11:47 | 1,628.22 | 1,628.22 | 1,627.15 | 1,627.15 | 115.4K |
| 11:48 | 1,627.36 | 1,627.36 | 1,626.24 | 1,626.24 | 126.4K |
| 11:49 | 1,626.26 | 1,627.07 | 1,626.26 | 1,626.77 | 175.1K |
| 11:50 | 1,626.55 | 1,627.03 | 1,626.55 | 1,626.92 | 92.1K |
| 11:51 | 1,627.61 | 1,627.85 | 1,627.22 | 1,627.22 | 145.6K |
| 11:52 | 1,627.20 | 1,627.20 | 1,626.29 | 1,626.29 | 93.6K |
| 11:53 | 1,626.38 | 1,626.38 | 1,625.56 | 1,625.56 | 83.2K |
| 11:54 | 1,626.16 | 1,626.68 | 1,626.16 | 1,626.68 | 101.9K |
| 11:55 | 1,626.99 | 1,628.27 | 1,626.99 | 1,628.27 | 110.6K |
| 11:56 | 1,628.70 | 1,628.85 | 1,628.70 | 1,628.85 | 78.7K |
| 11:57 | 1,628.90 | 1,628.96 | 1,628.44 | 1,628.96 | 84.3K |
| 11:58 | 1,629.54 | 1,629.73 | 1,629.49 | 1,629.70 | 94.8K |
| 11:59 | 1,629.65 | 1,629.68 | 1,629.38 | 1,629.51 | 84.8K |
| 12:00 | 1,629.74 | 1,629.74 | 1,629.18 | 1,629.41 | 101.1K |
| 12:01 | 1,628.85 | 1,628.98 | 1,628.72 | 1,628.72 | 155.2K |
| 12:02 | 1,628.58 | 1,628.75 | 1,628.44 | 1,628.75 | 71.5K |
| 12:03 | 1,628.75 | 1,628.99 | 1,628.27 | 1,628.83 | 109.1K |
| 12:04 | 1,629.07 | 1,629.39 | 1,629.07 | 1,629.14 | 94.8K |
| 12:05 | 1,629.06 | 1,629.47 | 1,628.80 | 1,628.80 | 97.5K |
| 12:06 | 1,629.27 | 1,629.27 | 1,628.26 | 1,628.26 | 119.0K |
| 12:07 | 1,628.08 | 1,628.33 | 1,628.08 | 1,628.33 | 91.6K |
| 12:08 | 1,628.36 | 1,628.51 | 1,628.31 | 1,628.40 | 73.7K |
| 12:09 | 1,628.15 | 1,628.15 | 1,627.39 | 1,627.39 | 85.4K |
| 12:10 | 1,627.46 | 1,627.46 | 1,627.17 | 1,627.30 | 105.9K |
| 12:11 | 1,627.88 | 1,628.40 | 1,627.73 | 1,627.73 | 138.8K |
| 12:12 | 1,627.38 | 1,627.44 | 1,627.13 | 1,627.13 | 135.6K |
| 12:13 | 1,626.70 | 1,627.66 | 1,626.70 | 1,627.66 | 129.6K |
| 12:14 | 1,627.89 | 1,627.93 | 1,627.71 | 1,627.93 | 68.6K |
| 12:15 | 1,627.86 | 1,627.92 | 1,627.41 | 1,627.92 | 123.6K |
| 12:16 | 1,627.87 | 1,628.03 | 1,627.61 | 1,627.61 | 92.1K |
| 12:17 | 1,627.68 | 1,627.68 | 1,627.29 | 1,627.38 | 77.6K |
| 12:18 | 1,627.54 | 1,627.54 | 1,626.45 | 1,626.45 | 93.4K |
| 12:19 | 1,626.44 | 1,626.44 | 1,626.13 | 1,626.13 | 92.8K |
| 12:20 | 1,625.88 | 1,625.88 | 1,625.54 | 1,625.54 | 151.6K |
| 12:21 | 1,625.65 | 1,625.65 | 1,625.17 | 1,625.17 | 71.8K |
| 12:22 | 1,625.07 | 1,625.17 | 1,624.89 | 1,624.89 | 67.9K |
| 12:23 | 1,624.95 | 1,625.71 | 1,624.95 | 1,625.71 | 96.4K |
| 12:24 | 1,625.80 | 1,625.80 | 1,625.55 | 1,625.55 | 60.6K |
| 12:25 | 1,625.68 | 1,625.68 | 1,625.31 | 1,625.43 | 106.1K |
| 12:26 | 1,625.53 | 1,625.53 | 1,624.98 | 1,624.98 | 102.7K |
| 12:27 | 1,625.06 | 1,625.96 | 1,625.06 | 1,625.96 | 87.7K |
| 12:28 | 1,625.99 | 1,627.37 | 1,625.99 | 1,627.37 | 156.2K |
| 12:29 | 1,628.10 | 1,628.96 | 1,628.10 | 1,628.96 | 165.1K |
| 12:30 | 1,629.04 | 1,629.33 | 1,629.04 | 1,629.33 | 135.9K |
| 12:31 | 1,629.59 | 1,629.59 | 1,629.28 | 1,629.31 | 129.9K |
| 12:32 | 1,629.57 | 1,629.57 | 1,629.14 | 1,629.14 | 66.4K |
| 12:33 | 1,629.16 | 1,629.73 | 1,629.16 | 1,629.73 | 105.0K |
| 12:34 | 1,629.83 | 1,629.83 | 1,629.53 | 1,629.53 | 66.4K |
| 12:35 | 1,629.70 | 1,629.90 | 1,629.70 | 1,629.90 | 62.8K |
| 12:36 | 1,630.58 | 1,631.00 | 1,630.58 | 1,630.83 | 134.8K |
| 12:37 | 1,631.03 | 1,631.50 | 1,631.03 | 1,631.39 | 166.2K |
| 12:38 | 1,631.31 | 1,631.41 | 1,630.95 | 1,630.96 | 128.1K |
| 12:39 | 1,631.37 | 1,631.37 | 1,631.08 | 1,631.08 | 72.5K |
| 12:40 | 1,630.92 | 1,631.03 | 1,630.72 | 1,630.83 | 105.7K |
| 12:41 | 1,630.96 | 1,631.07 | 1,630.78 | 1,630.82 | 66.7K |
| 12:42 | 1,630.80 | 1,630.80 | 1,630.48 | 1,630.52 | 55.6K |
| 12:43 | 1,630.39 | 1,631.00 | 1,630.39 | 1,631.00 | 62.2K |
| 12:44 | 1,630.82 | 1,631.24 | 1,630.82 | 1,631.24 | 69.8K |
| 12:45 | 1,631.16 | 1,631.16 | 1,630.96 | 1,631.13 | 57.9K |
| 12:46 | 1,631.20 | 1,631.20 | 1,630.64 | 1,630.67 | 57.0K |
| 12:47 | 1,630.66 | 1,630.97 | 1,630.66 | 1,630.91 | 60.5K |
| 12:48 | 1,630.83 | 1,630.83 | 1,630.11 | 1,630.11 | 101.5K |
| 12:49 | 1,629.96 | 1,629.96 | 1,628.92 | 1,629.31 | 441.8K |
| 12:50 | 1,629.13 | 1,629.32 | 1,628.76 | 1,629.32 | 140.8K |
| 12:51 | 1,628.83 | 1,629.50 | 1,628.83 | 1,629.50 | 99.7K |
| 12:52 | 1,629.28 | 1,629.72 | 1,629.28 | 1,629.51 | 67.9K |
| 12:53 | 1,629.30 | 1,629.38 | 1,629.11 | 1,629.11 | 60.7K |
| 12:54 | 1,629.23 | 1,629.33 | 1,629.23 | 1,629.25 | 49.0K |
| 12:55 | 1,629.35 | 1,629.35 | 1,629.24 | 1,629.28 | 49.0K |
| 12:56 | 1,629.95 | 1,630.09 | 1,629.86 | 1,630.09 | 86.9K |
| 12:57 | 1,630.45 | 1,630.81 | 1,630.45 | 1,630.77 | 90.5K |
| 12:58 | 1,631.70 | 1,631.83 | 1,631.17 | 1,631.17 | 164.9K |
| 12:59 | 1,631.22 | 1,631.34 | 1,631.22 | 1,631.34 | 88.6K |
| 13:00 | 1,631.27 | 1,631.27 | 1,628.36 | 1,629.74 | 558.7K |
| 13:01 | 1,630.19 | 1,630.45 | 1,630.19 | 1,630.45 | 84.3K |
| 13:02 | 1,630.74 | 1,631.06 | 1,630.74 | 1,630.99 | 112.3K |
| 13:03 | 1,630.69 | 1,631.53 | 1,630.69 | 1,631.53 | 48.3K |
| 13:04 | 1,631.31 | 1,631.31 | 1,631.01 | 1,631.01 | 31.4K |
| 13:05 | 1,631.24 | 1,631.64 | 1,631.24 | 1,631.64 | 89.0K |
| 13:06 | 1,631.72 | 1,631.72 | 1,631.41 | 1,631.61 | 139.7K |
| 13:07 | 1,631.78 | 1,631.99 | 1,631.78 | 1,631.99 | 101.9K |
| 13:08 | 1,632.28 | 1,632.89 | 1,632.28 | 1,632.85 | 134.3K |
| 13:09 | 1,633.05 | 1,633.18 | 1,632.70 | 1,632.70 | 98.0K |
| 13:10 | 1,632.26 | 1,632.34 | 1,632.05 | 1,632.05 | 102.4K |
| 13:11 | 1,631.97 | 1,631.97 | 1,631.44 | 1,631.44 | 59.4K |
| 13:12 | 1,631.30 | 1,631.59 | 1,631.30 | 1,631.59 | 76.6K |
| 13:13 | 1,631.37 | 1,631.37 | 1,631.08 | 1,631.08 | 68.9K |
| 13:14 | 1,631.12 | 1,631.26 | 1,631.12 | 1,631.12 | 79.7K |
| 13:15 | 1,631.53 | 1,631.53 | 1,631.14 | 1,631.20 | 123.2K |
| 13:16 | 1,631.28 | 1,631.45 | 1,631.28 | 1,631.45 | 73.1K |
| 13:17 | 1,632.02 | 1,632.16 | 1,632.02 | 1,632.09 | 114.9K |
| 13:18 | 1,632.37 | 1,632.42 | 1,632.35 | 1,632.38 | 70.3K |
| 13:19 | 1,632.42 | 1,632.73 | 1,632.42 | 1,632.43 | 63.5K |
| 13:20 | 1,632.27 | 1,632.33 | 1,632.24 | 1,632.33 | 56.0K |
| 13:21 | 1,632.49 | 1,632.78 | 1,632.44 | 1,632.78 | 104.3K |
| 13:22 | 1,632.90 | 1,632.94 | 1,632.64 | 1,632.70 | 46.9K |
| 13:23 | 1,632.62 | 1,632.62 | 1,632.42 | 1,632.46 | 46.1K |
| 13:24 | 1,632.25 | 1,632.33 | 1,632.18 | 1,632.32 | 119.3K |
| 13:25 | 1,632.38 | 1,632.46 | 1,632.19 | 1,632.19 | 108.5K |
| 13:26 | 1,632.69 | 1,632.80 | 1,632.17 | 1,632.17 | 98.1K |
| 13:27 | 1,632.00 | 1,632.49 | 1,632.00 | 1,632.49 | 99.7K |
| 13:28 | 1,632.47 | 1,632.62 | 1,632.25 | 1,632.25 | 76.2K |
| 13:29 | 1,631.84 | 1,631.84 | 1,630.84 | 1,630.84 | 123.4K |
| 13:30 | 1,630.85 | 1,631.16 | 1,630.85 | 1,630.97 | 99.9K |
| 13:31 | 1,630.92 | 1,631.01 | 1,630.44 | 1,630.44 | 119.5K |
| 13:32 | 1,630.36 | 1,630.36 | 1,630.14 | 1,630.14 | 146.5K |
| 13:33 | 1,629.98 | 1,630.05 | 1,629.44 | 1,629.44 | 104.1K |
| 13:34 | 1,629.28 | 1,629.28 | 1,628.63 | 1,628.63 | 118.0K |
| 13:35 | 1,628.82 | 1,629.13 | 1,628.43 | 1,628.43 | 97.2K |
| 13:36 | 1,628.21 | 1,628.21 | 1,627.93 | 1,628.05 | 143.1K |
| 13:37 | 1,627.92 | 1,627.92 | 1,626.82 | 1,626.82 | 121.5K |
| 13:38 | 1,626.79 | 1,627.15 | 1,626.79 | 1,627.15 | 76.0K |
| 13:39 | 1,627.25 | 1,627.25 | 1,626.59 | 1,627.16 | 104.8K |
| 13:40 | 1,627.42 | 1,627.53 | 1,627.10 | 1,627.13 | 123.8K |
| 13:41 | 1,627.28 | 1,627.63 | 1,627.04 | 1,627.63 | 106.3K |
| 13:42 | 1,627.67 | 1,627.80 | 1,627.67 | 1,627.72 | 69.6K |
| 13:43 | 1,627.95 | 1,628.55 | 1,627.95 | 1,628.55 | 89.8K |
| 13:44 | 1,628.90 | 1,629.83 | 1,628.85 | 1,629.83 | 78.0K |
| 13:45 | 1,629.80 | 1,629.80 | 1,628.99 | 1,629.04 | 95.2K |
| 13:46 | 1,628.86 | 1,629.99 | 1,628.86 | 1,629.99 | 106.2K |
| 13:47 | 1,629.62 | 1,629.62 | 1,628.96 | 1,628.96 | 70.2K |
| 13:48 | 1,629.15 | 1,629.18 | 1,629.10 | 1,629.10 | 61.3K |
| 13:49 | 1,629.02 | 1,629.36 | 1,629.02 | 1,629.36 | 81.0K |
| 13:50 | 1,629.35 | 1,629.53 | 1,629.33 | 1,629.53 | 63.9K |
| 13:51 | 1,629.49 | 1,629.49 | 1,628.87 | 1,629.22 | 117.3K |
| 13:52 | 1,629.30 | 1,629.86 | 1,629.28 | 1,629.86 | 112.2K |
| 13:53 | 1,629.99 | 1,630.38 | 1,629.99 | 1,630.38 | 107.5K |
| 13:54 | 1,630.89 | 1,631.32 | 1,630.89 | 1,631.32 | 115.6K |
| 13:55 | 1,631.38 | 1,631.51 | 1,631.28 | 1,631.51 | 78.9K |
| 13:56 | 1,631.47 | 1,631.71 | 1,631.44 | 1,631.71 | 90.9K |
| 13:57 | 1,632.02 | 1,632.23 | 1,632.02 | 1,632.23 | 102.9K |
| 13:58 | 1,632.45 | 1,632.58 | 1,632.45 | 1,632.58 | 72.4K |
| 13:59 | 1,632.43 | 1,632.43 | 1,631.64 | 1,631.67 | 97.1K |
| 14:00 | 1,631.61 | 1,632.05 | 1,631.61 | 1,632.05 | 102.7K |
| 14:01 | 1,631.96 | 1,631.97 | 1,631.65 | 1,631.97 | 71.9K |
| 14:02 | 1,631.94 | 1,631.94 | 1,631.64 | 1,631.66 | 79.2K |
| 14:03 | 1,631.44 | 1,631.44 | 1,630.53 | 1,630.53 | 104.9K |
| 14:04 | 1,630.50 | 1,631.40 | 1,630.50 | 1,631.40 | 93.0K |
| 14:05 | 1,631.33 | 1,631.74 | 1,631.33 | 1,631.69 | 73.2K |
| 14:06 | 1,631.82 | 1,631.82 | 1,631.52 | 1,631.52 | 62.8K |
| 14:07 | 1,631.35 | 1,631.61 | 1,631.16 | 1,631.16 | 103.5K |
| 14:08 | 1,631.36 | 1,631.44 | 1,631.22 | 1,631.34 | 83.3K |
| 14:09 | 1,631.58 | 1,631.58 | 1,631.38 | 1,631.38 | 71.3K |
| 14:10 | 1,631.43 | 1,631.50 | 1,631.40 | 1,631.40 | 66.7K |
| 14:11 | 1,631.45 | 1,632.24 | 1,631.45 | 1,632.24 | 115.6K |
| 14:12 | 1,632.16 | 1,632.31 | 1,632.16 | 1,632.16 | 66.5K |
| 14:13 | 1,632.12 | 1,632.45 | 1,632.12 | 1,632.45 | 93.9K |
| 14:14 | 1,632.18 | 1,632.18 | 1,631.14 | 1,631.14 | 323.5K |
| 14:15 | 1,631.24 | 1,632.10 | 1,631.24 | 1,632.10 | 97.4K |
| 14:16 | 1,632.61 | 1,632.91 | 1,632.52 | 1,632.52 | 104.6K |
| 14:17 | 1,632.39 | 1,632.39 | 1,631.95 | 1,631.95 | 68.9K |
| 14:18 | 1,631.96 | 1,631.96 | 1,631.60 | 1,631.60 | 53.2K |
| 14:19 | 1,631.53 | 1,632.00 | 1,631.53 | 1,631.79 | 81.8K |
| 14:20 | 1,631.81 | 1,631.96 | 1,631.66 | 1,631.96 | 47.8K |
| 14:21 | 1,632.38 | 1,632.67 | 1,632.38 | 1,632.39 | 108.7K |
| 14:22 | 1,632.39 | 1,632.39 | 1,632.15 | 1,632.15 | 70.6K |
| 14:23 | 1,631.47 | 1,631.47 | 1,630.42 | 1,630.42 | 185.3K |
| 14:24 | 1,630.63 | 1,630.63 | 1,630.19 | 1,630.40 | 75.9K |
| 14:25 | 1,630.61 | 1,630.61 | 1,630.15 | 1,630.15 | 63.4K |
| 14:26 | 1,630.10 | 1,630.32 | 1,629.76 | 1,629.76 | 110.2K |
| 14:27 | 1,630.13 | 1,630.48 | 1,630.13 | 1,630.39 | 73.9K |
| 14:28 | 1,630.23 | 1,630.23 | 1,629.66 | 1,629.66 | 78.3K |
| 14:29 | 1,629.57 | 1,629.57 | 1,628.99 | 1,628.99 | 122.6K |
| 14:30 | 1,629.24 | 1,629.85 | 1,629.24 | 1,629.85 | 87.6K |
| 14:31 | 1,630.03 | 1,630.08 | 1,629.86 | 1,630.08 | 66.3K |
| 14:32 | 1,630.73 | 1,631.15 | 1,630.73 | 1,631.09 | 121.0K |
| 14:33 | 1,630.82 | 1,630.82 | 1,629.93 | 1,630.17 | 108.2K |
| 14:34 | 1,630.25 | 1,630.25 | 1,629.83 | 1,629.93 | 59.9K |
| 14:35 | 1,630.03 | 1,630.03 | 1,629.85 | 1,629.90 | 90.9K |
| 14:36 | 1,629.85 | 1,629.93 | 1,629.78 | 1,629.78 | 67.3K |
| 14:37 | 1,629.86 | 1,630.56 | 1,629.86 | 1,630.52 | 104.0K |
| 14:38 | 1,630.15 | 1,630.45 | 1,630.15 | 1,630.29 | 89.1K |
| 14:39 | 1,630.72 | 1,630.72 | 1,630.63 | 1,630.70 | 83.2K |
| 14:40 | 1,630.62 | 1,630.62 | 1,629.77 | 1,630.00 | 134.3K |
| 14:41 | 1,630.03 | 1,630.03 | 1,629.73 | 1,629.73 | 92.6K |
| 14:42 | 1,629.54 | 1,629.54 | 1,629.14 | 1,629.31 | 110.8K |
| 14:43 | 1,629.22 | 1,629.22 | 1,628.90 | 1,629.00 | 98.0K |
| 14:44 | 1,629.06 | 1,629.06 | 1,628.55 | 1,628.55 | 67.5K |
| 14:45 | 1,628.26 | 1,628.33 | 1,628.03 | 1,628.33 | 110.8K |
| 14:46 | 1,628.53 | 1,628.53 | 1,628.22 | 1,628.37 | 77.7K |
| 14:47 | 1,628.33 | 1,629.12 | 1,628.33 | 1,629.12 | 124.4K |
| 14:48 | 1,629.13 | 1,629.20 | 1,629.10 | 1,629.20 | 64.4K |
| 14:49 | 1,629.02 | 1,629.02 | 1,628.76 | 1,629.02 | 83.8K |
| 14:50 | 1,629.11 | 1,629.11 | 1,628.44 | 1,628.57 | 102.3K |
| 14:51 | 1,628.69 | 1,628.78 | 1,628.69 | 1,628.75 | 80.0K |
| 14:52 | 1,628.58 | 1,628.89 | 1,628.54 | 1,628.66 | 81.2K |
| 14:53 | 1,628.62 | 1,628.62 | 1,628.41 | 1,628.41 | 82.5K |
| 14:54 | 1,628.40 | 1,628.56 | 1,628.40 | 1,628.53 | 57.6K |
| 14:55 | 1,628.48 | 1,628.72 | 1,628.48 | 1,628.72 | 92.4K |
| 14:56 | 1,628.99 | 1,629.85 | 1,628.99 | 1,629.85 | 115.7K |
| 14:57 | 1,630.01 | 1,630.01 | 1,629.42 | 1,629.42 | 95.0K |
| 14:58 | 1,629.13 | 1,629.77 | 1,629.13 | 1,629.56 | 106.4K |
| 14:59 | 1,629.56 | 1,629.56 | 1,628.54 | 1,628.54 | 125.5K |
| 15:00 | 1,628.44 | 1,629.59 | 1,628.44 | 1,629.59 | 176.3K |
| 15:01 | 1,629.43 | 1,629.69 | 1,629.28 | 1,629.28 | 92.7K |
| 15:02 | 1,628.88 | 1,629.09 | 1,628.71 | 1,628.71 | 94.6K |
| 15:03 | 1,628.64 | 1,628.83 | 1,628.64 | 1,628.69 | 88.2K |
| 15:04 | 1,628.43 | 1,628.43 | 1,628.02 | 1,628.42 | 165.0K |
| 15:05 | 1,628.73 | 1,629.69 | 1,628.73 | 1,629.44 | 151.7K |
| 15:06 | 1,629.25 | 1,629.74 | 1,629.25 | 1,629.74 | 98.0K |
| 15:07 | 1,629.40 | 1,629.40 | 1,628.84 | 1,628.84 | 95.9K |
| 15:08 | 1,629.16 | 1,629.39 | 1,629.12 | 1,629.12 | 76.1K |
| 15:09 | 1,629.00 | 1,629.00 | 1,628.79 | 1,628.79 | 97.6K |
| 15:10 | 1,628.85 | 1,628.93 | 1,628.54 | 1,628.93 | 150.6K |
| 15:11 | 1,628.87 | 1,629.04 | 1,628.66 | 1,629.04 | 86.3K |
| 15:12 | 1,629.34 | 1,629.34 | 1,628.81 | 1,628.81 | 70.8K |
| 15:13 | 1,628.71 | 1,628.71 | 1,628.36 | 1,628.38 | 73.3K |
| 15:14 | 1,628.42 | 1,628.42 | 1,628.21 | 1,628.21 | 74.6K |
| 15:15 | 1,628.02 | 1,628.02 | 1,627.67 | 1,627.67 | 126.4K |
| 15:16 | 1,627.39 | 1,627.40 | 1,627.34 | 1,627.34 | 117.8K |
| 15:17 | 1,627.54 | 1,627.69 | 1,627.26 | 1,627.69 | 174.7K |
| 15:18 | 1,627.89 | 1,627.89 | 1,627.35 | 1,627.35 | 93.9K |
| 15:19 | 1,627.36 | 1,627.36 | 1,627.13 | 1,627.15 | 100.2K |
| 15:20 | 1,627.10 | 1,627.10 | 1,626.50 | 1,626.50 | 158.4K |
| 15:21 | 1,626.44 | 1,626.44 | 1,626.10 | 1,626.37 | 139.9K |
| 15:22 | 1,626.64 | 1,626.64 | 1,625.87 | 1,625.87 | 171.4K |
| 15:23 | 1,625.81 | 1,626.03 | 1,625.44 | 1,625.44 | 134.2K |
| 15:24 | 1,625.43 | 1,625.72 | 1,625.43 | 1,625.56 | 107.4K |
| 15:25 | 1,625.51 | 1,625.65 | 1,625.46 | 1,625.46 | 134.2K |
| 15:26 | 1,625.52 | 1,625.84 | 1,625.52 | 1,625.84 | 123.7K |
| 15:27 | 1,625.89 | 1,625.89 | 1,625.44 | 1,625.86 | 148.9K |
| 15:28 | 1,626.03 | 1,626.41 | 1,626.01 | 1,626.01 | 150.2K |
| 15:29 | 1,625.64 | 1,625.68 | 1,625.59 | 1,625.62 | 226.5K |
| 15:30 | 1,625.81 | 1,626.14 | 1,625.81 | 1,626.14 | 152.9K |
| 15:31 | 1,626.24 | 1,626.72 | 1,626.24 | 1,626.72 | 196.2K |
| 15:32 | 1,626.69 | 1,626.69 | 1,626.08 | 1,626.08 | 160.6K |
| 15:33 | 1,625.90 | 1,626.72 | 1,625.90 | 1,626.72 | 218.1K |
| 15:34 | 1,626.84 | 1,626.84 | 1,625.84 | 1,625.84 | 142.1K |
| 15:35 | 1,625.82 | 1,625.83 | 1,624.49 | 1,624.49 | 292.9K |
| 15:36 | 1,624.50 | 1,624.60 | 1,624.27 | 1,624.60 | 169.2K |
| 15:37 | 1,624.73 | 1,625.09 | 1,624.68 | 1,624.71 | 167.6K |
| 15:38 | 1,624.31 | 1,624.75 | 1,624.19 | 1,624.19 | 225.1K |
| 15:39 | 1,624.11 | 1,624.16 | 1,623.96 | 1,624.16 | 142.8K |
| 15:40 | 1,624.40 | 1,624.68 | 1,624.21 | 1,624.68 | 188.3K |
| 15:41 | 1,624.75 | 1,625.15 | 1,624.72 | 1,624.72 | 250.1K |
| 15:42 | 1,624.68 | 1,625.00 | 1,624.67 | 1,624.85 | 179.0K |
| 15:43 | 1,624.45 | 1,624.58 | 1,624.23 | 1,624.58 | 194.5K |
| 15:44 | 1,624.47 | 1,624.78 | 1,624.47 | 1,624.78 | 135.9K |
| 15:45 | 1,625.09 | 1,625.41 | 1,625.09 | 1,625.41 | 232.1K |
| 15:46 | 1,625.42 | 1,625.42 | 1,624.33 | 1,624.33 | 275.5K |
| 15:47 | 1,624.83 | 1,625.63 | 1,624.83 | 1,625.63 | 201.3K |
| 15:48 | 1,625.24 | 1,625.85 | 1,625.24 | 1,625.85 | 220.8K |
| 15:49 | 1,625.74 | 1,626.04 | 1,625.65 | 1,626.04 | 212.1K |
| 15:50 | 1,627.52 | 1,627.52 | 1,625.09 | 1,625.13 | 1,090.5K |
| 15:51 | 1,625.25 | 1,625.25 | 1,624.52 | 1,624.52 | 438.1K |
| 15:52 | 1,624.47 | 1,624.91 | 1,624.47 | 1,624.91 | 376.6K |
| 15:53 | 1,625.08 | 1,625.60 | 1,625.08 | 1,625.60 | 564.5K |
| 15:54 | 1,625.95 | 1,626.82 | 1,625.95 | 1,626.82 | 758.5K |
| 15:55 | 1,626.65 | 1,627.15 | 1,626.27 | 1,627.15 | 1,069.2K |
| 15:56 | 1,626.52 | 1,626.52 | 1,625.90 | 1,625.90 | 1,098.7K |
| 15:57 | 1,626.21 | 1,626.51 | 1,626.12 | 1,626.51 | 910.0K |
| 15:58 | 1,626.71 | 1,627.05 | 1,626.67 | 1,627.05 | 947.2K |
| 15:59 | 1,627.00 | 1,627.42 | 1,626.69 | 1,626.69 | 1,700.5K |
| 16:00 | 1,626.40 | 1,626.42 | 1,626.40 | 1,626.42 | 40,585.9K |
| 16:01 | 1,626.42 | 1,626.42 | 1,626.42 | 1,626.42 | 344.1K |