1,965.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,638.89 | 1,639.00 | 1,637.88 | 1,638.72 | 6,704.9K |
| 09:31 | 1,639.06 | 1,639.06 | 1,637.49 | 1,637.92 | 169.6K |
| 09:32 | 1,638.10 | 1,638.10 | 1,637.99 | 1,638.01 | 193.0K |
| 09:33 | 1,638.17 | 1,639.05 | 1,638.15 | 1,639.05 | 143.5K |
| 09:34 | 1,639.87 | 1,640.27 | 1,639.87 | 1,640.27 | 145.3K |
| 09:35 | 1,640.41 | 1,640.75 | 1,640.41 | 1,640.75 | 172.7K |
| 09:36 | 1,641.02 | 1,641.37 | 1,640.79 | 1,640.79 | 120.6K |
| 09:37 | 1,642.05 | 1,642.05 | 1,641.66 | 1,642.03 | 180.0K |
| 09:38 | 1,641.81 | 1,641.81 | 1,641.61 | 1,641.64 | 129.2K |
| 09:39 | 1,642.08 | 1,642.08 | 1,641.69 | 1,642.06 | 73.6K |
| 09:40 | 1,642.11 | 1,642.38 | 1,642.11 | 1,642.25 | 150.0K |
| 09:41 | 1,642.20 | 1,642.37 | 1,641.88 | 1,642.37 | 205.8K |
| 09:42 | 1,642.92 | 1,642.92 | 1,642.27 | 1,642.36 | 203.3K |
| 09:43 | 1,642.17 | 1,642.71 | 1,641.99 | 1,642.32 | 239.6K |
| 09:44 | 1,642.12 | 1,642.12 | 1,641.41 | 1,641.41 | 195.5K |
| 09:45 | 1,641.56 | 1,642.12 | 1,641.56 | 1,641.77 | 198.5K |
| 09:46 | 1,642.24 | 1,642.24 | 1,640.72 | 1,640.72 | 214.6K |
| 09:47 | 1,640.85 | 1,641.48 | 1,640.85 | 1,640.90 | 153.2K |
| 09:48 | 1,640.66 | 1,640.67 | 1,640.58 | 1,640.59 | 142.8K |
| 09:49 | 1,640.68 | 1,641.25 | 1,640.68 | 1,640.84 | 160.3K |
| 09:50 | 1,640.88 | 1,640.92 | 1,640.73 | 1,640.89 | 145.4K |
| 09:51 | 1,641.10 | 1,641.10 | 1,640.35 | 1,640.35 | 224.3K |
| 09:52 | 1,639.83 | 1,639.83 | 1,638.81 | 1,638.81 | 246.1K |
| 09:53 | 1,638.91 | 1,638.91 | 1,637.86 | 1,637.86 | 221.0K |
| 09:54 | 1,637.92 | 1,639.19 | 1,637.92 | 1,638.73 | 203.4K |
| 09:55 | 1,638.92 | 1,639.38 | 1,638.92 | 1,639.38 | 115.4K |
| 09:56 | 1,639.66 | 1,639.89 | 1,639.52 | 1,639.89 | 160.8K |
| 09:57 | 1,639.20 | 1,639.21 | 1,638.74 | 1,638.74 | 197.2K |
| 09:58 | 1,639.06 | 1,639.18 | 1,639.06 | 1,639.17 | 116.7K |
| 09:59 | 1,639.10 | 1,639.10 | 1,638.13 | 1,638.13 | 158.9K |
| 10:00 | 1,638.24 | 1,639.43 | 1,638.24 | 1,639.20 | 346.8K |
| 10:01 | 1,639.73 | 1,640.47 | 1,639.73 | 1,640.17 | 113.5K |
| 10:02 | 1,640.05 | 1,640.97 | 1,640.05 | 1,640.68 | 152.6K |
| 10:03 | 1,641.02 | 1,641.02 | 1,639.49 | 1,639.49 | 126.2K |
| 10:04 | 1,639.45 | 1,640.63 | 1,639.45 | 1,639.93 | 166.0K |
| 10:05 | 1,639.69 | 1,640.26 | 1,639.69 | 1,640.26 | 114.2K |
| 10:06 | 1,640.13 | 1,640.30 | 1,640.13 | 1,640.19 | 110.3K |
| 10:07 | 1,640.22 | 1,641.35 | 1,640.22 | 1,641.35 | 145.9K |
| 10:08 | 1,641.29 | 1,641.29 | 1,641.05 | 1,641.14 | 139.3K |
| 10:09 | 1,641.22 | 1,642.06 | 1,641.22 | 1,642.06 | 121.3K |
| 10:10 | 1,641.96 | 1,642.23 | 1,641.92 | 1,642.23 | 139.6K |
| 10:11 | 1,641.91 | 1,642.20 | 1,641.91 | 1,642.05 | 154.4K |
| 10:12 | 1,642.09 | 1,642.40 | 1,642.09 | 1,642.26 | 107.5K |
| 10:13 | 1,642.05 | 1,642.06 | 1,641.64 | 1,641.64 | 88.7K |
| 10:14 | 1,641.51 | 1,641.84 | 1,641.41 | 1,641.82 | 136.6K |
| 10:15 | 1,641.92 | 1,641.92 | 1,641.13 | 1,641.13 | 121.0K |
| 10:16 | 1,640.95 | 1,641.07 | 1,640.95 | 1,641.04 | 93.3K |
| 10:17 | 1,640.98 | 1,641.31 | 1,640.62 | 1,641.31 | 92.8K |
| 10:18 | 1,641.84 | 1,641.84 | 1,641.43 | 1,641.43 | 117.8K |
| 10:19 | 1,641.07 | 1,641.12 | 1,640.87 | 1,640.99 | 132.3K |
| 10:20 | 1,640.74 | 1,640.75 | 1,640.17 | 1,640.17 | 84.9K |
| 10:21 | 1,640.39 | 1,640.75 | 1,639.92 | 1,639.92 | 108.7K |
| 10:22 | 1,639.02 | 1,639.02 | 1,637.49 | 1,637.49 | 249.1K |
| 10:23 | 1,637.36 | 1,638.31 | 1,636.83 | 1,638.31 | 155.4K |
| 10:24 | 1,638.40 | 1,639.14 | 1,638.40 | 1,639.14 | 84.4K |
| 10:25 | 1,639.11 | 1,639.11 | 1,638.33 | 1,638.33 | 97.3K |
| 10:26 | 1,638.67 | 1,638.67 | 1,637.71 | 1,637.71 | 129.7K |
| 10:27 | 1,637.85 | 1,637.91 | 1,637.29 | 1,637.91 | 138.5K |
| 10:28 | 1,637.77 | 1,637.87 | 1,637.52 | 1,637.87 | 110.5K |
| 10:29 | 1,637.80 | 1,638.78 | 1,637.80 | 1,638.69 | 95.4K |
| 10:30 | 1,638.55 | 1,638.57 | 1,638.19 | 1,638.46 | 122.4K |
| 10:31 | 1,637.99 | 1,637.99 | 1,637.19 | 1,637.19 | 115.7K |
| 10:32 | 1,637.22 | 1,637.85 | 1,637.22 | 1,637.85 | 72.1K |
| 10:33 | 1,638.00 | 1,638.25 | 1,638.00 | 1,638.07 | 130.5K |
| 10:34 | 1,638.07 | 1,638.54 | 1,638.07 | 1,638.47 | 79.0K |
| 10:35 | 1,638.21 | 1,638.21 | 1,637.93 | 1,638.05 | 136.9K |
| 10:36 | 1,638.15 | 1,638.23 | 1,638.10 | 1,638.14 | 107.6K |
| 10:37 | 1,637.66 | 1,637.66 | 1,637.42 | 1,637.42 | 84.6K |
| 10:38 | 1,637.35 | 1,637.35 | 1,636.78 | 1,636.80 | 133.8K |
| 10:39 | 1,637.34 | 1,637.51 | 1,637.34 | 1,637.36 | 187.9K |
| 10:40 | 1,637.48 | 1,638.07 | 1,637.27 | 1,638.07 | 135.8K |
| 10:41 | 1,638.37 | 1,638.58 | 1,637.91 | 1,637.91 | 166.4K |
| 10:42 | 1,637.98 | 1,637.99 | 1,637.89 | 1,637.99 | 73.7K |
| 10:43 | 1,638.19 | 1,638.30 | 1,638.19 | 1,638.30 | 116.9K |
| 10:44 | 1,638.45 | 1,638.83 | 1,638.45 | 1,638.83 | 118.8K |
| 10:45 | 1,639.05 | 1,639.05 | 1,638.25 | 1,638.42 | 109.3K |
| 10:46 | 1,638.64 | 1,638.64 | 1,638.07 | 1,638.07 | 130.5K |
| 10:47 | 1,637.90 | 1,637.90 | 1,637.57 | 1,637.57 | 70.3K |
| 10:48 | 1,637.59 | 1,637.85 | 1,637.47 | 1,637.85 | 92.4K |
| 10:49 | 1,637.77 | 1,637.96 | 1,637.71 | 1,637.71 | 116.3K |
| 10:50 | 1,638.21 | 1,638.21 | 1,637.42 | 1,637.42 | 116.3K |
| 10:51 | 1,637.38 | 1,637.38 | 1,637.09 | 1,637.09 | 116.1K |
| 10:52 | 1,637.29 | 1,637.29 | 1,637.12 | 1,637.12 | 75.9K |
| 10:53 | 1,637.13 | 1,638.02 | 1,637.13 | 1,638.02 | 96.0K |
| 10:54 | 1,637.82 | 1,637.82 | 1,637.48 | 1,637.57 | 87.6K |
| 10:55 | 1,637.59 | 1,637.59 | 1,637.15 | 1,637.33 | 89.7K |
| 10:56 | 1,637.24 | 1,637.24 | 1,636.36 | 1,636.36 | 104.2K |
| 10:57 | 1,636.23 | 1,636.23 | 1,635.47 | 1,635.47 | 88.9K |
| 10:58 | 1,636.06 | 1,636.06 | 1,635.70 | 1,635.70 | 94.4K |
| 10:59 | 1,635.60 | 1,637.05 | 1,635.60 | 1,637.05 | 110.1K |
| 11:00 | 1,637.26 | 1,637.26 | 1,636.62 | 1,636.62 | 92.0K |
| 11:01 | 1,636.64 | 1,637.01 | 1,636.64 | 1,636.85 | 66.4K |
| 11:02 | 1,636.90 | 1,636.95 | 1,636.90 | 1,636.94 | 64.0K |
| 11:03 | 1,637.04 | 1,637.33 | 1,637.04 | 1,637.22 | 472.0K |
| 11:04 | 1,637.21 | 1,637.60 | 1,637.21 | 1,637.60 | 58.3K |
| 11:05 | 1,637.65 | 1,637.65 | 1,637.25 | 1,637.33 | 79.0K |
| 11:06 | 1,637.29 | 1,637.60 | 1,637.29 | 1,637.60 | 116.4K |
| 11:07 | 1,637.57 | 1,637.57 | 1,637.22 | 1,637.22 | 82.5K |
| 11:08 | 1,637.57 | 1,637.88 | 1,637.57 | 1,637.88 | 86.7K |
| 11:09 | 1,637.70 | 1,638.11 | 1,637.70 | 1,637.81 | 85.8K |
| 11:10 | 1,637.65 | 1,638.30 | 1,637.41 | 1,638.30 | 120.2K |
| 11:11 | 1,638.23 | 1,638.27 | 1,638.19 | 1,638.20 | 74.1K |
| 11:12 | 1,638.27 | 1,638.38 | 1,638.27 | 1,638.38 | 121.7K |
| 11:13 | 1,637.92 | 1,638.03 | 1,637.83 | 1,638.03 | 93.3K |
| 11:14 | 1,638.13 | 1,638.32 | 1,638.13 | 1,638.22 | 85.0K |
| 11:15 | 1,638.21 | 1,638.56 | 1,638.21 | 1,638.36 | 159.9K |
| 11:16 | 1,638.30 | 1,638.30 | 1,637.85 | 1,637.85 | 126.6K |
| 11:17 | 1,637.80 | 1,637.80 | 1,637.15 | 1,637.40 | 124.8K |
| 11:18 | 1,637.51 | 1,638.09 | 1,637.51 | 1,638.04 | 87.1K |
| 11:19 | 1,638.03 | 1,638.03 | 1,637.48 | 1,637.48 | 124.5K |
| 11:20 | 1,637.50 | 1,637.59 | 1,637.45 | 1,637.45 | 68.4K |
| 11:21 | 1,637.35 | 1,637.35 | 1,637.05 | 1,637.05 | 114.2K |
| 11:22 | 1,637.14 | 1,637.14 | 1,636.82 | 1,637.05 | 89.4K |
| 11:23 | 1,637.01 | 1,637.08 | 1,636.91 | 1,637.01 | 129.6K |
| 11:24 | 1,636.94 | 1,637.12 | 1,636.94 | 1,637.12 | 94.1K |
| 11:25 | 1,636.99 | 1,636.99 | 1,636.73 | 1,636.82 | 107.5K |
| 11:26 | 1,636.77 | 1,636.77 | 1,636.53 | 1,636.53 | 100.9K |
| 11:27 | 1,636.51 | 1,636.51 | 1,636.37 | 1,636.37 | 115.4K |
| 11:28 | 1,636.39 | 1,636.39 | 1,636.05 | 1,636.05 | 102.9K |
| 11:29 | 1,635.93 | 1,636.06 | 1,635.83 | 1,635.83 | 113.2K |
| 11:30 | 1,635.68 | 1,635.72 | 1,635.41 | 1,635.41 | 86.2K |
| 11:31 | 1,636.16 | 1,636.16 | 1,635.91 | 1,635.99 | 105.8K |
| 11:32 | 1,636.52 | 1,636.52 | 1,636.10 | 1,636.13 | 110.1K |
| 11:33 | 1,636.09 | 1,636.09 | 1,635.95 | 1,636.02 | 86.2K |
| 11:34 | 1,636.03 | 1,636.06 | 1,635.67 | 1,635.67 | 96.0K |
| 11:35 | 1,635.81 | 1,635.81 | 1,635.52 | 1,635.58 | 72.3K |
| 11:36 | 1,635.42 | 1,635.58 | 1,635.13 | 1,635.58 | 187.1K |
| 11:37 | 1,635.23 | 1,635.23 | 1,634.82 | 1,634.82 | 63.1K |
| 11:38 | 1,634.72 | 1,634.72 | 1,633.95 | 1,633.95 | 117.6K |
| 11:39 | 1,634.37 | 1,635.15 | 1,634.37 | 1,635.15 | 100.8K |
| 11:40 | 1,635.40 | 1,635.71 | 1,635.40 | 1,635.71 | 62.9K |
| 11:41 | 1,635.98 | 1,636.39 | 1,635.91 | 1,635.91 | 116.4K |
| 11:42 | 1,635.92 | 1,635.96 | 1,635.85 | 1,635.85 | 56.3K |
| 11:43 | 1,635.54 | 1,635.54 | 1,635.18 | 1,635.27 | 93.9K |
| 11:44 | 1,635.15 | 1,635.27 | 1,635.14 | 1,635.14 | 53.9K |
| 11:45 | 1,635.10 | 1,635.13 | 1,634.94 | 1,635.13 | 64.2K |
| 11:46 | 1,635.17 | 1,635.31 | 1,635.17 | 1,635.31 | 68.1K |
| 11:47 | 1,635.32 | 1,635.32 | 1,635.04 | 1,635.21 | 85.5K |
| 11:48 | 1,635.06 | 1,635.10 | 1,635.04 | 1,635.04 | 40.2K |
| 11:49 | 1,634.88 | 1,634.97 | 1,634.83 | 1,634.83 | 58.5K |
| 11:50 | 1,634.82 | 1,635.30 | 1,634.82 | 1,635.30 | 91.4K |
| 11:51 | 1,635.39 | 1,635.62 | 1,635.38 | 1,635.48 | 110.9K |
| 11:52 | 1,635.49 | 1,635.49 | 1,635.23 | 1,635.23 | 69.4K |
| 11:53 | 1,635.35 | 1,635.37 | 1,635.15 | 1,635.17 | 73.6K |
| 11:54 | 1,635.32 | 1,635.50 | 1,635.03 | 1,635.50 | 109.7K |
| 11:55 | 1,635.53 | 1,635.53 | 1,635.32 | 1,635.32 | 85.4K |
| 11:56 | 1,635.59 | 1,636.10 | 1,635.59 | 1,636.10 | 141.4K |
| 11:57 | 1,635.93 | 1,635.93 | 1,635.74 | 1,635.74 | 57.0K |
| 11:58 | 1,635.83 | 1,636.05 | 1,635.83 | 1,635.90 | 54.6K |
| 11:59 | 1,635.96 | 1,636.04 | 1,635.85 | 1,635.85 | 55.1K |
| 12:00 | 1,635.71 | 1,636.08 | 1,635.71 | 1,636.05 | 101.0K |
| 12:01 | 1,636.07 | 1,636.54 | 1,636.07 | 1,636.54 | 130.6K |
| 12:02 | 1,636.50 | 1,636.56 | 1,636.29 | 1,636.56 | 50.1K |
| 12:03 | 1,636.58 | 1,636.67 | 1,636.31 | 1,636.31 | 55.6K |
| 12:04 | 1,636.27 | 1,636.27 | 1,636.10 | 1,636.10 | 72.6K |
| 12:05 | 1,636.50 | 1,636.61 | 1,636.34 | 1,636.61 | 116.8K |
| 12:06 | 1,636.73 | 1,636.96 | 1,636.62 | 1,636.62 | 95.1K |
| 12:07 | 1,636.54 | 1,636.54 | 1,635.46 | 1,635.68 | 260.8K |
| 12:08 | 1,635.59 | 1,635.59 | 1,635.28 | 1,635.45 | 76.4K |
| 12:09 | 1,635.25 | 1,635.25 | 1,635.08 | 1,635.14 | 44.6K |
| 12:10 | 1,635.23 | 1,636.64 | 1,635.23 | 1,636.54 | 42.8K |
| 12:11 | 1,636.54 | 1,636.67 | 1,636.52 | 1,636.61 | 53.6K |
| 12:12 | 1,636.62 | 1,636.95 | 1,636.62 | 1,636.94 | 75.9K |
| 12:13 | 1,636.95 | 1,636.95 | 1,636.62 | 1,636.62 | 62.7K |
| 12:14 | 1,636.57 | 1,636.74 | 1,636.57 | 1,636.69 | 54.2K |
| 12:15 | 1,636.66 | 1,636.66 | 1,636.44 | 1,636.45 | 84.0K |
| 12:16 | 1,636.31 | 1,636.31 | 1,635.98 | 1,636.03 | 65.9K |
| 12:17 | 1,636.34 | 1,636.34 | 1,635.95 | 1,635.95 | 106.9K |
| 12:18 | 1,635.65 | 1,635.76 | 1,635.56 | 1,635.56 | 88.3K |
| 12:19 | 1,635.57 | 1,635.57 | 1,635.42 | 1,635.54 | 63.2K |
| 12:20 | 1,635.60 | 1,636.01 | 1,635.60 | 1,635.66 | 93.6K |
| 12:21 | 1,635.67 | 1,635.67 | 1,635.35 | 1,635.35 | 53.0K |
| 12:22 | 1,635.31 | 1,635.86 | 1,635.31 | 1,635.86 | 90.8K |
| 12:23 | 1,635.97 | 1,635.99 | 1,635.88 | 1,635.99 | 78.9K |
| 12:24 | 1,635.90 | 1,636.00 | 1,635.88 | 1,636.00 | 91.2K |
| 12:25 | 1,635.99 | 1,635.99 | 1,635.63 | 1,635.67 | 64.0K |
| 12:26 | 1,635.95 | 1,636.00 | 1,635.90 | 1,635.91 | 95.0K |
| 12:27 | 1,635.76 | 1,635.76 | 1,635.66 | 1,635.71 | 94.1K |
| 12:28 | 1,635.67 | 1,635.71 | 1,635.61 | 1,635.71 | 82.3K |
| 12:29 | 1,635.79 | 1,635.87 | 1,635.51 | 1,635.51 | 130.1K |
| 12:30 | 1,635.53 | 1,635.91 | 1,635.53 | 1,635.91 | 108.7K |
| 12:31 | 1,635.79 | 1,635.96 | 1,635.79 | 1,635.84 | 98.1K |
| 12:32 | 1,635.89 | 1,636.17 | 1,635.89 | 1,636.17 | 75.9K |
| 12:33 | 1,636.35 | 1,636.35 | 1,636.26 | 1,636.26 | 69.5K |
| 12:34 | 1,636.29 | 1,636.50 | 1,636.28 | 1,636.50 | 67.4K |
| 12:35 | 1,637.17 | 1,637.38 | 1,637.17 | 1,637.38 | 169.5K |
| 12:36 | 1,637.48 | 1,637.56 | 1,637.26 | 1,637.41 | 115.5K |
| 12:37 | 1,637.52 | 1,637.53 | 1,637.36 | 1,637.36 | 93.6K |
| 12:38 | 1,637.26 | 1,637.53 | 1,637.26 | 1,637.51 | 79.8K |
| 12:39 | 1,637.56 | 1,637.76 | 1,637.56 | 1,637.72 | 57.0K |
| 12:40 | 1,637.66 | 1,637.66 | 1,637.46 | 1,637.64 | 75.7K |
| 12:41 | 1,637.74 | 1,637.83 | 1,637.66 | 1,637.66 | 76.9K |
| 12:42 | 1,637.57 | 1,637.73 | 1,637.51 | 1,637.66 | 53.0K |
| 12:43 | 1,637.73 | 1,637.84 | 1,637.73 | 1,637.83 | 80.8K |
| 12:44 | 1,638.12 | 1,638.27 | 1,638.02 | 1,638.02 | 110.1K |
| 12:45 | 1,638.03 | 1,638.03 | 1,637.75 | 1,637.75 | 127.8K |
| 12:46 | 1,637.84 | 1,637.93 | 1,637.80 | 1,637.93 | 81.9K |
| 12:47 | 1,637.87 | 1,637.87 | 1,637.34 | 1,637.34 | 94.2K |
| 12:48 | 1,637.16 | 1,637.16 | 1,636.91 | 1,636.98 | 86.3K |
| 12:49 | 1,637.13 | 1,637.31 | 1,637.11 | 1,637.31 | 50.9K |
| 12:50 | 1,637.35 | 1,637.35 | 1,637.20 | 1,637.20 | 78.2K |
| 12:51 | 1,637.52 | 1,637.90 | 1,637.52 | 1,637.90 | 166.7K |
| 12:52 | 1,637.91 | 1,638.08 | 1,637.88 | 1,637.91 | 55.2K |
| 12:53 | 1,637.80 | 1,637.95 | 1,637.80 | 1,637.81 | 102.4K |
| 12:54 | 1,637.80 | 1,638.06 | 1,637.73 | 1,638.06 | 76.0K |
| 12:55 | 1,638.09 | 1,638.09 | 1,637.96 | 1,638.02 | 31.7K |
| 12:56 | 1,638.02 | 1,638.23 | 1,638.02 | 1,638.20 | 48.7K |
| 12:57 | 1,638.19 | 1,638.34 | 1,638.19 | 1,638.25 | 119.1K |
| 12:58 | 1,638.19 | 1,638.24 | 1,638.03 | 1,638.03 | 79.3K |
| 12:59 | 1,638.07 | 1,638.07 | 1,637.93 | 1,637.93 | 42.0K |
| 13:00 | 1,637.94 | 1,638.03 | 1,637.86 | 1,638.03 | 67.4K |
| 13:01 | 1,638.30 | 1,638.38 | 1,638.20 | 1,638.38 | 81.7K |
| 13:02 | 1,638.38 | 1,638.47 | 1,638.29 | 1,638.42 | 62.6K |
| 13:03 | 1,638.38 | 1,638.38 | 1,638.29 | 1,638.29 | 50.6K |
| 13:04 | 1,638.25 | 1,638.75 | 1,638.25 | 1,638.53 | 87.8K |
| 13:05 | 1,638.32 | 1,638.38 | 1,638.32 | 1,638.37 | 94.6K |
| 13:06 | 1,638.60 | 1,638.71 | 1,638.51 | 1,638.71 | 66.6K |
| 13:07 | 1,638.77 | 1,638.94 | 1,638.77 | 1,638.81 | 111.2K |
| 13:08 | 1,638.79 | 1,638.83 | 1,638.78 | 1,638.83 | 82.0K |
| 13:09 | 1,638.83 | 1,638.83 | 1,638.55 | 1,638.60 | 46.6K |
| 13:10 | 1,638.56 | 1,638.78 | 1,638.56 | 1,638.67 | 59.0K |
| 13:11 | 1,638.61 | 1,638.72 | 1,638.60 | 1,638.72 | 52.4K |
| 13:12 | 1,638.63 | 1,638.79 | 1,638.63 | 1,638.79 | 67.2K |
| 13:13 | 1,638.81 | 1,639.00 | 1,638.81 | 1,638.91 | 49.3K |
| 13:14 | 1,639.12 | 1,639.12 | 1,638.99 | 1,638.99 | 79.5K |
| 13:15 | 1,639.05 | 1,639.05 | 1,638.74 | 1,638.74 | 84.2K |
| 13:16 | 1,638.80 | 1,638.99 | 1,638.80 | 1,638.96 | 66.8K |
| 13:17 | 1,639.02 | 1,639.19 | 1,638.97 | 1,639.19 | 152.9K |
| 13:18 | 1,639.22 | 1,639.27 | 1,639.21 | 1,639.27 | 41.2K |
| 13:19 | 1,639.25 | 1,639.40 | 1,639.25 | 1,639.40 | 62.1K |
| 13:20 | 1,639.46 | 1,639.83 | 1,639.46 | 1,639.83 | 98.0K |
| 13:21 | 1,639.82 | 1,639.98 | 1,639.82 | 1,639.92 | 77.4K |
| 13:22 | 1,639.80 | 1,639.80 | 1,639.62 | 1,639.62 | 56.8K |
| 13:23 | 1,639.50 | 1,639.50 | 1,639.19 | 1,639.41 | 98.2K |
| 13:24 | 1,639.47 | 1,640.02 | 1,639.47 | 1,640.02 | 122.3K |
| 13:25 | 1,639.79 | 1,639.95 | 1,639.76 | 1,639.95 | 70.9K |
| 13:26 | 1,639.94 | 1,640.15 | 1,639.94 | 1,640.09 | 39.1K |
| 13:27 | 1,640.10 | 1,640.35 | 1,640.06 | 1,640.35 | 62.9K |
| 13:28 | 1,640.62 | 1,640.82 | 1,640.48 | 1,640.48 | 114.2K |
| 13:29 | 1,640.73 | 1,640.77 | 1,640.73 | 1,640.74 | 69.0K |
| 13:30 | 1,640.78 | 1,640.78 | 1,640.16 | 1,640.16 | 87.2K |
| 13:31 | 1,640.01 | 1,640.63 | 1,639.97 | 1,640.42 | 85.5K |
| 13:32 | 1,640.39 | 1,640.85 | 1,640.39 | 1,640.82 | 85.4K |
| 13:33 | 1,641.20 | 1,641.52 | 1,641.20 | 1,641.44 | 114.2K |
| 13:34 | 1,641.39 | 1,641.39 | 1,641.02 | 1,641.02 | 50.3K |
| 13:35 | 1,641.05 | 1,641.22 | 1,641.03 | 1,641.08 | 44.4K |
| 13:36 | 1,641.13 | 1,641.45 | 1,641.13 | 1,641.41 | 78.8K |
| 13:37 | 1,641.41 | 1,641.44 | 1,641.39 | 1,641.39 | 44.5K |
| 13:38 | 1,641.41 | 1,641.41 | 1,638.85 | 1,638.85 | 467.7K |
| 13:39 | 1,639.16 | 1,639.16 | 1,638.73 | 1,638.73 | 133.8K |
| 13:40 | 1,638.89 | 1,638.89 | 1,638.45 | 1,638.74 | 134.2K |
| 13:41 | 1,638.87 | 1,639.75 | 1,638.87 | 1,639.75 | 84.4K |
| 13:42 | 1,639.67 | 1,639.67 | 1,638.86 | 1,638.86 | 76.2K |
| 13:43 | 1,638.80 | 1,638.80 | 1,638.57 | 1,638.57 | 56.3K |
| 13:44 | 1,638.51 | 1,638.56 | 1,638.29 | 1,638.51 | 76.8K |
| 13:45 | 1,638.54 | 1,638.54 | 1,637.77 | 1,637.77 | 79.7K |
| 13:46 | 1,637.82 | 1,637.94 | 1,637.80 | 1,637.94 | 99.9K |
| 13:47 | 1,637.65 | 1,637.76 | 1,637.31 | 1,637.76 | 123.0K |
| 13:48 | 1,637.72 | 1,637.72 | 1,637.54 | 1,637.58 | 50.2K |
| 13:49 | 1,637.56 | 1,637.66 | 1,636.95 | 1,636.95 | 163.5K |
| 13:50 | 1,637.84 | 1,637.84 | 1,637.18 | 1,637.18 | 114.9K |
| 13:51 | 1,637.04 | 1,637.24 | 1,637.04 | 1,637.23 | 62.0K |
| 13:52 | 1,637.21 | 1,637.21 | 1,636.36 | 1,636.36 | 78.8K |
| 13:53 | 1,636.51 | 1,636.79 | 1,636.48 | 1,636.65 | 62.4K |
| 13:54 | 1,636.59 | 1,636.59 | 1,636.10 | 1,636.10 | 78.8K |
| 13:55 | 1,635.91 | 1,636.09 | 1,635.86 | 1,635.86 | 84.5K |
| 13:56 | 1,635.47 | 1,635.47 | 1,634.58 | 1,634.77 | 191.0K |
| 13:57 | 1,634.90 | 1,634.97 | 1,634.72 | 1,634.77 | 84.8K |
| 13:58 | 1,634.83 | 1,635.10 | 1,634.72 | 1,635.10 | 72.3K |
| 13:59 | 1,635.43 | 1,635.52 | 1,635.33 | 1,635.35 | 101.5K |
| 14:00 | 1,635.56 | 1,635.84 | 1,635.43 | 1,635.43 | 84.4K |
| 14:01 | 1,635.62 | 1,635.66 | 1,635.45 | 1,635.66 | 154.6K |
| 14:02 | 1,635.83 | 1,636.77 | 1,635.83 | 1,636.77 | 79.5K |
| 14:03 | 1,636.83 | 1,637.93 | 1,636.83 | 1,637.93 | 81.4K |
| 14:04 | 1,637.98 | 1,638.11 | 1,637.83 | 1,637.83 | 90.8K |
| 14:05 | 1,637.85 | 1,638.24 | 1,637.85 | 1,638.24 | 75.2K |
| 14:06 | 1,638.13 | 1,638.69 | 1,638.13 | 1,638.54 | 87.2K |
| 14:07 | 1,638.89 | 1,639.25 | 1,638.89 | 1,639.10 | 85.3K |
| 14:08 | 1,638.94 | 1,639.10 | 1,638.94 | 1,639.05 | 55.2K |
| 14:09 | 1,639.50 | 1,639.85 | 1,639.48 | 1,639.85 | 105.8K |
| 14:10 | 1,639.75 | 1,640.03 | 1,639.66 | 1,639.66 | 73.1K |
| 14:11 | 1,639.46 | 1,639.73 | 1,639.46 | 1,639.68 | 71.1K |
| 14:12 | 1,639.37 | 1,639.48 | 1,639.37 | 1,639.39 | 81.4K |
| 14:13 | 1,639.70 | 1,639.70 | 1,639.56 | 1,639.56 | 77.2K |
| 14:14 | 1,639.52 | 1,639.68 | 1,639.40 | 1,639.58 | 94.6K |
| 14:15 | 1,639.49 | 1,639.74 | 1,639.44 | 1,639.74 | 78.7K |
| 14:16 | 1,639.71 | 1,640.04 | 1,639.71 | 1,640.04 | 73.6K |
| 14:17 | 1,640.05 | 1,640.05 | 1,639.73 | 1,639.88 | 56.2K |
| 14:18 | 1,639.85 | 1,639.85 | 1,639.63 | 1,639.65 | 54.8K |
| 14:19 | 1,639.64 | 1,639.64 | 1,639.59 | 1,639.63 | 55.6K |
| 14:20 | 1,639.54 | 1,639.54 | 1,639.43 | 1,639.43 | 71.5K |
| 14:21 | 1,639.82 | 1,640.09 | 1,639.82 | 1,640.09 | 127.6K |
| 14:22 | 1,640.27 | 1,640.59 | 1,640.27 | 1,640.59 | 78.5K |
| 14:23 | 1,640.54 | 1,640.54 | 1,640.43 | 1,640.49 | 58.6K |
| 14:24 | 1,640.55 | 1,640.55 | 1,640.27 | 1,640.27 | 68.6K |
| 14:25 | 1,640.24 | 1,640.24 | 1,640.15 | 1,640.17 | 56.5K |
| 14:26 | 1,640.28 | 1,640.28 | 1,639.78 | 1,639.80 | 76.8K |
| 14:27 | 1,639.91 | 1,640.01 | 1,639.81 | 1,639.83 | 44.6K |
| 14:28 | 1,639.74 | 1,639.74 | 1,639.52 | 1,639.60 | 75.4K |
| 14:29 | 1,639.77 | 1,639.98 | 1,639.75 | 1,639.75 | 70.3K |
| 14:30 | 1,639.58 | 1,639.59 | 1,639.48 | 1,639.48 | 61.5K |
| 14:31 | 1,639.25 | 1,639.39 | 1,639.25 | 1,639.37 | 49.2K |
| 14:32 | 1,639.49 | 1,639.65 | 1,639.49 | 1,639.65 | 60.0K |
| 14:33 | 1,639.58 | 1,639.58 | 1,639.35 | 1,639.35 | 44.4K |
| 14:34 | 1,639.32 | 1,639.43 | 1,639.32 | 1,639.43 | 83.8K |
| 14:35 | 1,639.70 | 1,640.01 | 1,639.70 | 1,639.97 | 79.0K |
| 14:36 | 1,639.91 | 1,639.91 | 1,639.60 | 1,639.81 | 92.8K |
| 14:37 | 1,639.90 | 1,639.90 | 1,639.78 | 1,639.78 | 40.4K |
| 14:38 | 1,639.70 | 1,640.12 | 1,639.70 | 1,639.99 | 119.3K |
| 14:39 | 1,639.98 | 1,640.08 | 1,639.91 | 1,639.91 | 67.5K |
| 14:40 | 1,640.06 | 1,640.21 | 1,640.06 | 1,640.21 | 120.6K |
| 14:41 | 1,640.06 | 1,640.17 | 1,640.06 | 1,640.06 | 134.6K |
| 14:42 | 1,639.97 | 1,640.22 | 1,639.97 | 1,640.18 | 91.4K |
| 14:43 | 1,640.17 | 1,640.28 | 1,640.17 | 1,640.26 | 54.2K |
| 14:44 | 1,640.28 | 1,640.36 | 1,640.21 | 1,640.21 | 70.6K |
| 14:45 | 1,640.16 | 1,640.49 | 1,640.16 | 1,640.49 | 100.2K |
| 14:46 | 1,640.45 | 1,640.54 | 1,640.45 | 1,640.54 | 63.7K |
| 14:47 | 1,640.56 | 1,640.56 | 1,640.49 | 1,640.49 | 67.4K |
| 14:48 | 1,640.45 | 1,640.45 | 1,640.27 | 1,640.42 | 105.9K |
| 14:49 | 1,640.53 | 1,640.60 | 1,640.53 | 1,640.58 | 52.4K |
| 14:50 | 1,640.46 | 1,640.46 | 1,640.15 | 1,640.22 | 66.4K |
| 14:51 | 1,640.18 | 1,640.18 | 1,639.32 | 1,639.32 | 91.2K |
| 14:52 | 1,639.25 | 1,639.25 | 1,638.84 | 1,638.84 | 81.3K |
| 14:53 | 1,638.60 | 1,638.97 | 1,638.54 | 1,638.97 | 73.2K |
| 14:54 | 1,639.12 | 1,639.58 | 1,639.12 | 1,639.58 | 78.2K |
| 14:55 | 1,639.64 | 1,639.64 | 1,638.99 | 1,638.99 | 61.1K |
| 14:56 | 1,638.95 | 1,638.95 | 1,638.35 | 1,638.35 | 81.6K |
| 14:57 | 1,638.34 | 1,638.52 | 1,638.34 | 1,638.45 | 55.8K |
| 14:58 | 1,638.46 | 1,638.63 | 1,638.44 | 1,638.44 | 49.8K |
| 14:59 | 1,638.45 | 1,638.45 | 1,638.18 | 1,638.18 | 77.0K |
| 15:00 | 1,638.10 | 1,638.19 | 1,637.98 | 1,638.12 | 78.8K |
| 15:01 | 1,638.11 | 1,638.59 | 1,638.11 | 1,638.52 | 38.8K |
| 15:02 | 1,638.64 | 1,639.05 | 1,638.64 | 1,639.05 | 92.6K |
| 15:03 | 1,638.92 | 1,638.94 | 1,638.88 | 1,638.90 | 58.3K |
| 15:04 | 1,638.86 | 1,639.05 | 1,638.86 | 1,639.05 | 60.8K |
| 15:05 | 1,639.03 | 1,639.03 | 1,638.89 | 1,638.95 | 67.8K |
| 15:06 | 1,639.11 | 1,639.26 | 1,639.11 | 1,639.26 | 101.4K |
| 15:07 | 1,639.14 | 1,639.14 | 1,639.05 | 1,639.05 | 79.5K |
| 15:08 | 1,639.06 | 1,639.07 | 1,638.89 | 1,638.89 | 88.3K |
| 15:09 | 1,638.94 | 1,638.99 | 1,638.94 | 1,638.99 | 54.4K |
| 15:10 | 1,638.99 | 1,639.09 | 1,638.98 | 1,638.98 | 62.8K |
| 15:11 | 1,639.06 | 1,639.06 | 1,638.90 | 1,638.90 | 78.6K |
| 15:12 | 1,639.00 | 1,639.04 | 1,638.93 | 1,638.93 | 81.5K |
| 15:13 | 1,638.87 | 1,638.87 | 1,638.46 | 1,638.46 | 83.6K |
| 15:14 | 1,638.43 | 1,638.66 | 1,638.43 | 1,638.49 | 114.7K |
| 15:15 | 1,638.72 | 1,638.72 | 1,638.21 | 1,638.21 | 93.9K |
| 15:16 | 1,638.24 | 1,638.85 | 1,638.24 | 1,638.85 | 119.4K |
| 15:17 | 1,638.95 | 1,639.11 | 1,638.95 | 1,639.11 | 98.8K |
| 15:18 | 1,639.10 | 1,639.10 | 1,638.97 | 1,639.07 | 86.5K |
| 15:19 | 1,639.05 | 1,639.06 | 1,638.59 | 1,638.59 | 144.0K |
| 15:20 | 1,638.61 | 1,638.61 | 1,638.37 | 1,638.59 | 136.1K |
| 15:21 | 1,638.77 | 1,639.35 | 1,638.77 | 1,639.35 | 163.6K |
| 15:22 | 1,639.34 | 1,639.45 | 1,639.28 | 1,639.45 | 291.3K |
| 15:23 | 1,639.47 | 1,639.78 | 1,639.47 | 1,639.78 | 81.0K |
| 15:24 | 1,639.84 | 1,639.94 | 1,639.84 | 1,639.92 | 96.8K |
| 15:25 | 1,639.86 | 1,639.86 | 1,639.51 | 1,639.51 | 122.0K |
| 15:26 | 1,639.52 | 1,639.58 | 1,639.47 | 1,639.58 | 76.5K |
| 15:27 | 1,639.81 | 1,639.87 | 1,639.81 | 1,639.87 | 115.1K |
| 15:28 | 1,639.90 | 1,639.90 | 1,639.32 | 1,639.32 | 128.8K |
| 15:29 | 1,639.41 | 1,639.54 | 1,639.41 | 1,639.47 | 67.6K |
| 15:30 | 1,639.38 | 1,639.38 | 1,638.90 | 1,638.90 | 138.7K |
| 15:31 | 1,639.19 | 1,639.68 | 1,639.19 | 1,639.59 | 155.4K |
| 15:32 | 1,639.51 | 1,639.51 | 1,638.84 | 1,638.84 | 131.7K |
| 15:33 | 1,639.18 | 1,639.67 | 1,639.18 | 1,639.67 | 177.4K |
| 15:34 | 1,639.66 | 1,639.77 | 1,639.54 | 1,639.54 | 89.3K |
| 15:35 | 1,639.04 | 1,639.39 | 1,638.75 | 1,638.75 | 296.8K |
| 15:36 | 1,639.23 | 1,639.63 | 1,639.23 | 1,639.44 | 111.2K |
| 15:37 | 1,639.16 | 1,639.71 | 1,639.16 | 1,639.70 | 150.5K |
| 15:38 | 1,639.52 | 1,640.08 | 1,639.52 | 1,640.08 | 128.1K |
| 15:39 | 1,639.88 | 1,639.88 | 1,639.70 | 1,639.70 | 153.7K |
| 15:40 | 1,639.66 | 1,639.69 | 1,639.44 | 1,639.44 | 122.7K |
| 15:41 | 1,639.48 | 1,639.52 | 1,639.37 | 1,639.51 | 186.6K |
| 15:42 | 1,639.64 | 1,640.41 | 1,639.64 | 1,640.41 | 205.7K |
| 15:43 | 1,640.58 | 1,640.62 | 1,640.57 | 1,640.59 | 172.1K |
| 15:44 | 1,640.59 | 1,640.59 | 1,640.46 | 1,640.52 | 139.7K |
| 15:45 | 1,640.55 | 1,640.85 | 1,640.45 | 1,640.45 | 228.3K |
| 15:46 | 1,640.53 | 1,640.53 | 1,640.18 | 1,640.18 | 141.1K |
| 15:47 | 1,640.05 | 1,640.45 | 1,640.05 | 1,640.45 | 168.1K |
| 15:48 | 1,640.54 | 1,640.71 | 1,640.54 | 1,640.64 | 146.3K |
| 15:49 | 1,640.76 | 1,640.85 | 1,640.76 | 1,640.83 | 191.5K |
| 15:50 | 1,641.41 | 1,641.41 | 1,641.13 | 1,641.13 | 800.5K |
| 15:51 | 1,641.71 | 1,641.71 | 1,641.41 | 1,641.41 | 376.8K |
| 15:52 | 1,641.57 | 1,641.71 | 1,641.57 | 1,641.71 | 232.0K |
| 15:53 | 1,641.72 | 1,642.48 | 1,641.72 | 1,642.48 | 361.9K |
| 15:54 | 1,642.49 | 1,642.57 | 1,642.35 | 1,642.35 | 486.7K |
| 15:55 | 1,642.11 | 1,642.31 | 1,642.06 | 1,642.06 | 756.6K |
| 15:56 | 1,642.11 | 1,642.11 | 1,641.85 | 1,641.85 | 1,291.9K |
| 15:57 | 1,641.86 | 1,641.89 | 1,641.66 | 1,641.77 | 549.0K |
| 15:58 | 1,641.78 | 1,641.93 | 1,641.78 | 1,641.93 | 691.9K |
| 15:59 | 1,642.18 | 1,642.18 | 1,642.12 | 1,642.17 | 1,235.0K |
| 16:00 | 1,642.12 | 1,642.12 | 1,642.11 | 1,642.11 | 77,068.8K |
| 16:01 | 1,642.11 | 1,642.11 | 1,642.11 | 1,642.11 | 78.2K |