1,957.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,747.71 | 1,747.71 | 1,746.94 | 1,746.94 | 5,011.8K |
| 09:31 | 1,746.35 | 1,746.35 | 1,745.79 | 1,746.34 | 303.4K |
| 09:32 | 1,746.64 | 1,746.64 | 1,746.03 | 1,746.03 | 255.1K |
| 09:33 | 1,745.74 | 1,745.74 | 1,745.35 | 1,745.36 | 261.4K |
| 09:34 | 1,745.42 | 1,746.78 | 1,745.42 | 1,746.78 | 171.0K |
| 09:35 | 1,747.16 | 1,747.76 | 1,747.16 | 1,747.34 | 187.4K |
| 09:36 | 1,746.66 | 1,746.71 | 1,746.20 | 1,746.20 | 224.8K |
| 09:37 | 1,746.55 | 1,746.64 | 1,746.55 | 1,746.64 | 190.7K |
| 09:38 | 1,746.52 | 1,746.80 | 1,746.52 | 1,746.80 | 141.0K |
| 09:39 | 1,747.14 | 1,747.26 | 1,746.90 | 1,747.26 | 155.8K |
| 09:40 | 1,747.28 | 1,747.54 | 1,747.17 | 1,747.32 | 170.3K |
| 09:41 | 1,747.09 | 1,747.22 | 1,746.91 | 1,746.91 | 206.3K |
| 09:42 | 1,746.75 | 1,746.81 | 1,746.62 | 1,746.62 | 251.9K |
| 09:43 | 1,746.75 | 1,746.82 | 1,746.66 | 1,746.66 | 152.0K |
| 09:44 | 1,746.31 | 1,746.31 | 1,745.92 | 1,745.92 | 180.0K |
| 09:45 | 1,745.78 | 1,745.78 | 1,745.35 | 1,745.35 | 157.3K |
| 09:46 | 1,745.66 | 1,745.66 | 1,745.63 | 1,745.64 | 191.9K |
| 09:47 | 1,745.75 | 1,746.18 | 1,745.33 | 1,745.33 | 271.0K |
| 09:48 | 1,745.04 | 1,745.38 | 1,745.04 | 1,745.32 | 133.1K |
| 09:49 | 1,745.27 | 1,745.67 | 1,745.27 | 1,745.67 | 156.5K |
| 09:50 | 1,746.54 | 1,746.54 | 1,745.88 | 1,745.88 | 277.6K |
| 09:51 | 1,745.53 | 1,745.61 | 1,744.85 | 1,744.85 | 169.7K |
| 09:52 | 1,744.71 | 1,745.63 | 1,744.71 | 1,745.63 | 181.3K |
| 09:53 | 1,746.35 | 1,746.51 | 1,746.28 | 1,746.51 | 188.0K |
| 09:54 | 1,746.24 | 1,746.83 | 1,746.19 | 1,746.83 | 151.8K |
| 09:55 | 1,747.07 | 1,747.14 | 1,747.00 | 1,747.14 | 109.9K |
| 09:56 | 1,747.12 | 1,747.43 | 1,747.12 | 1,747.43 | 156.3K |
| 09:57 | 1,747.54 | 1,747.76 | 1,747.54 | 1,747.76 | 193.8K |
| 09:58 | 1,747.77 | 1,748.16 | 1,747.77 | 1,748.16 | 80.2K |
| 09:59 | 1,748.32 | 1,748.32 | 1,747.27 | 1,747.27 | 157.1K |
| 10:00 | 1,746.21 | 1,746.21 | 1,745.65 | 1,745.69 | 328.4K |
| 10:01 | 1,746.12 | 1,746.63 | 1,746.12 | 1,746.56 | 122.8K |
| 10:02 | 1,746.93 | 1,746.93 | 1,746.70 | 1,746.78 | 144.6K |
| 10:03 | 1,746.94 | 1,746.94 | 1,746.86 | 1,746.91 | 209.8K |
| 10:04 | 1,746.81 | 1,747.25 | 1,746.66 | 1,746.66 | 145.2K |
| 10:05 | 1,746.47 | 1,746.47 | 1,746.29 | 1,746.29 | 245.6K |
| 10:06 | 1,746.15 | 1,746.15 | 1,744.67 | 1,744.67 | 205.5K |
| 10:07 | 1,745.15 | 1,745.15 | 1,744.70 | 1,744.70 | 167.8K |
| 10:08 | 1,744.54 | 1,744.57 | 1,744.43 | 1,744.57 | 261.8K |
| 10:09 | 1,745.03 | 1,745.67 | 1,745.00 | 1,745.57 | 196.5K |
| 10:10 | 1,746.11 | 1,746.42 | 1,746.05 | 1,746.06 | 178.0K |
| 10:11 | 1,746.14 | 1,746.66 | 1,746.14 | 1,746.59 | 76.9K |
| 10:12 | 1,746.18 | 1,746.18 | 1,745.81 | 1,745.91 | 112.8K |
| 10:13 | 1,745.70 | 1,745.97 | 1,745.62 | 1,745.97 | 84.9K |
| 10:14 | 1,745.76 | 1,745.87 | 1,745.69 | 1,745.80 | 116.3K |
| 10:15 | 1,745.86 | 1,746.03 | 1,745.77 | 1,746.03 | 122.7K |
| 10:16 | 1,746.41 | 1,746.77 | 1,746.41 | 1,746.77 | 132.9K |
| 10:17 | 1,746.85 | 1,746.85 | 1,746.29 | 1,746.29 | 145.0K |
| 10:18 | 1,746.25 | 1,746.25 | 1,745.98 | 1,745.98 | 119.6K |
| 10:19 | 1,745.92 | 1,746.17 | 1,745.83 | 1,745.99 | 119.4K |
| 10:20 | 1,745.85 | 1,745.85 | 1,745.77 | 1,745.79 | 160.1K |
| 10:21 | 1,745.79 | 1,746.08 | 1,745.79 | 1,745.97 | 138.0K |
| 10:22 | 1,745.76 | 1,745.76 | 1,745.48 | 1,745.48 | 125.1K |
| 10:23 | 1,745.46 | 1,746.01 | 1,745.46 | 1,745.93 | 250.8K |
| 10:24 | 1,746.24 | 1,746.39 | 1,746.16 | 1,746.25 | 140.1K |
| 10:25 | 1,746.28 | 1,746.42 | 1,746.13 | 1,746.27 | 199.9K |
| 10:26 | 1,746.17 | 1,746.17 | 1,745.97 | 1,745.97 | 113.1K |
| 10:27 | 1,745.92 | 1,746.22 | 1,745.92 | 1,746.22 | 149.8K |
| 10:28 | 1,746.21 | 1,746.21 | 1,746.05 | 1,746.05 | 160.4K |
| 10:29 | 1,746.25 | 1,746.26 | 1,746.14 | 1,746.26 | 190.9K |
| 10:30 | 1,746.15 | 1,746.24 | 1,746.00 | 1,746.00 | 172.9K |
| 10:31 | 1,745.81 | 1,745.81 | 1,745.55 | 1,745.81 | 239.8K |
| 10:32 | 1,745.62 | 1,745.96 | 1,745.62 | 1,745.71 | 127.7K |
| 10:33 | 1,745.68 | 1,745.76 | 1,745.62 | 1,745.62 | 172.1K |
| 10:34 | 1,745.54 | 1,745.54 | 1,745.12 | 1,745.12 | 143.1K |
| 10:35 | 1,745.10 | 1,745.55 | 1,745.10 | 1,745.55 | 155.7K |
| 10:36 | 1,745.70 | 1,745.72 | 1,745.59 | 1,745.59 | 116.1K |
| 10:37 | 1,745.63 | 1,745.79 | 1,745.51 | 1,745.51 | 217.5K |
| 10:38 | 1,745.46 | 1,745.46 | 1,744.92 | 1,744.92 | 182.3K |
| 10:39 | 1,744.62 | 1,744.77 | 1,744.62 | 1,744.66 | 175.0K |
| 10:40 | 1,744.76 | 1,744.99 | 1,744.71 | 1,744.99 | 128.8K |
| 10:41 | 1,744.85 | 1,744.85 | 1,744.00 | 1,744.00 | 236.6K |
| 10:42 | 1,744.06 | 1,744.38 | 1,744.06 | 1,744.38 | 111.4K |
| 10:43 | 1,744.12 | 1,744.12 | 1,743.92 | 1,743.98 | 191.1K |
| 10:44 | 1,743.94 | 1,743.94 | 1,743.75 | 1,743.75 | 231.2K |
| 10:45 | 1,743.79 | 1,743.92 | 1,743.79 | 1,743.91 | 106.4K |
| 10:46 | 1,743.54 | 1,743.54 | 1,743.21 | 1,743.30 | 253.1K |
| 10:47 | 1,743.13 | 1,743.13 | 1,742.90 | 1,742.90 | 139.7K |
| 10:48 | 1,742.87 | 1,742.89 | 1,742.65 | 1,742.89 | 109.3K |
| 10:49 | 1,742.83 | 1,742.83 | 1,742.53 | 1,742.53 | 115.2K |
| 10:50 | 1,742.38 | 1,742.52 | 1,742.38 | 1,742.52 | 135.2K |
| 10:51 | 1,742.31 | 1,742.31 | 1,741.80 | 1,741.85 | 172.5K |
| 10:52 | 1,742.18 | 1,742.18 | 1,741.94 | 1,742.01 | 182.4K |
| 10:53 | 1,742.08 | 1,742.85 | 1,742.08 | 1,742.85 | 84.1K |
| 10:54 | 1,743.09 | 1,743.26 | 1,743.07 | 1,743.26 | 200.5K |
| 10:55 | 1,743.06 | 1,743.06 | 1,742.32 | 1,742.32 | 151.9K |
| 10:56 | 1,742.15 | 1,742.15 | 1,742.13 | 1,742.13 | 167.5K |
| 10:57 | 1,742.00 | 1,742.02 | 1,741.66 | 1,741.66 | 154.2K |
| 10:58 | 1,741.66 | 1,741.70 | 1,741.59 | 1,741.70 | 165.6K |
| 10:59 | 1,741.63 | 1,741.76 | 1,741.63 | 1,741.75 | 185.4K |
| 11:00 | 1,741.78 | 1,741.78 | 1,741.65 | 1,741.69 | 118.7K |
| 11:01 | 1,741.70 | 1,741.85 | 1,741.63 | 1,741.85 | 135.1K |
| 11:02 | 1,741.75 | 1,741.75 | 1,741.68 | 1,741.71 | 144.6K |
| 11:03 | 1,741.63 | 1,741.63 | 1,741.51 | 1,741.62 | 156.9K |
| 11:04 | 1,742.12 | 1,742.37 | 1,742.12 | 1,742.37 | 158.7K |
| 11:05 | 1,742.22 | 1,742.39 | 1,742.09 | 1,742.39 | 78.7K |
| 11:06 | 1,742.74 | 1,743.32 | 1,742.74 | 1,743.32 | 116.2K |
| 11:07 | 1,743.41 | 1,743.50 | 1,743.41 | 1,743.50 | 65.0K |
| 11:08 | 1,743.78 | 1,743.78 | 1,742.91 | 1,742.91 | 139.4K |
| 11:09 | 1,742.91 | 1,742.91 | 1,742.72 | 1,742.77 | 106.9K |
| 11:10 | 1,742.80 | 1,742.96 | 1,742.80 | 1,742.96 | 103.0K |
| 11:11 | 1,743.06 | 1,743.18 | 1,743.06 | 1,743.18 | 79.9K |
| 11:12 | 1,743.21 | 1,743.21 | 1,743.02 | 1,743.02 | 58.1K |
| 11:13 | 1,742.86 | 1,742.86 | 1,742.06 | 1,742.06 | 243.3K |
| 11:14 | 1,741.91 | 1,741.95 | 1,741.80 | 1,741.80 | 152.2K |
| 11:15 | 1,741.88 | 1,742.03 | 1,741.88 | 1,741.99 | 84.5K |
| 11:16 | 1,742.06 | 1,742.06 | 1,741.92 | 1,742.03 | 80.5K |
| 11:17 | 1,741.90 | 1,741.90 | 1,740.28 | 1,740.28 | 644.5K |
| 11:18 | 1,739.96 | 1,739.96 | 1,739.73 | 1,739.73 | 429.0K |
| 11:19 | 1,739.83 | 1,739.83 | 1,739.56 | 1,739.82 | 284.9K |
| 11:20 | 1,740.22 | 1,740.40 | 1,739.98 | 1,740.40 | 267.0K |
| 11:21 | 1,740.38 | 1,740.38 | 1,739.89 | 1,739.89 | 127.7K |
| 11:22 | 1,740.20 | 1,740.53 | 1,740.20 | 1,740.53 | 167.6K |
| 11:23 | 1,740.62 | 1,740.63 | 1,740.17 | 1,740.17 | 183.2K |
| 11:24 | 1,740.14 | 1,740.14 | 1,739.76 | 1,739.76 | 207.7K |
| 11:25 | 1,739.88 | 1,739.94 | 1,739.73 | 1,739.73 | 122.7K |
| 11:26 | 1,739.66 | 1,739.86 | 1,739.59 | 1,739.59 | 180.3K |
| 11:27 | 1,739.43 | 1,739.43 | 1,739.29 | 1,739.38 | 160.3K |
| 11:28 | 1,739.32 | 1,739.63 | 1,739.32 | 1,739.41 | 142.8K |
| 11:29 | 1,739.45 | 1,739.62 | 1,739.40 | 1,739.50 | 179.8K |
| 11:30 | 1,739.38 | 1,739.38 | 1,738.70 | 1,738.70 | 164.5K |
| 11:31 | 1,738.50 | 1,738.50 | 1,738.24 | 1,738.24 | 150.0K |
| 11:32 | 1,738.39 | 1,738.87 | 1,738.39 | 1,738.66 | 107.2K |
| 11:33 | 1,738.58 | 1,739.11 | 1,738.58 | 1,739.11 | 93.6K |
| 11:34 | 1,738.98 | 1,738.98 | 1,738.58 | 1,738.58 | 117.7K |
| 11:35 | 1,738.55 | 1,738.69 | 1,737.96 | 1,737.96 | 137.0K |
| 11:36 | 1,738.11 | 1,738.79 | 1,738.11 | 1,738.70 | 102.0K |
| 11:37 | 1,738.86 | 1,739.06 | 1,738.86 | 1,739.06 | 115.0K |
| 11:38 | 1,739.07 | 1,739.07 | 1,738.73 | 1,738.73 | 139.1K |
| 11:39 | 1,738.83 | 1,738.89 | 1,738.74 | 1,738.74 | 77.5K |
| 11:40 | 1,738.78 | 1,738.88 | 1,738.76 | 1,738.80 | 81.1K |
| 11:41 | 1,738.74 | 1,738.79 | 1,738.74 | 1,738.74 | 139.8K |
| 11:42 | 1,738.71 | 1,738.84 | 1,738.71 | 1,738.78 | 64.3K |
| 11:43 | 1,738.78 | 1,739.27 | 1,738.78 | 1,739.27 | 134.4K |
| 11:44 | 1,739.31 | 1,739.31 | 1,738.18 | 1,738.18 | 233.3K |
| 11:45 | 1,738.29 | 1,739.09 | 1,738.29 | 1,739.09 | 110.0K |
| 11:46 | 1,739.02 | 1,739.02 | 1,738.75 | 1,738.82 | 66.5K |
| 11:47 | 1,738.73 | 1,738.82 | 1,738.63 | 1,738.80 | 76.2K |
| 11:48 | 1,738.57 | 1,738.59 | 1,738.53 | 1,738.53 | 137.6K |
| 11:49 | 1,738.68 | 1,739.01 | 1,738.68 | 1,739.01 | 94.2K |
| 11:50 | 1,738.99 | 1,739.38 | 1,738.99 | 1,739.38 | 94.8K |
| 11:51 | 1,739.39 | 1,739.60 | 1,739.39 | 1,739.60 | 60.5K |
| 11:52 | 1,739.59 | 1,739.82 | 1,739.59 | 1,739.82 | 115.6K |
| 11:53 | 1,739.81 | 1,740.02 | 1,739.81 | 1,740.02 | 82.0K |
| 11:54 | 1,740.05 | 1,740.12 | 1,739.96 | 1,739.96 | 97.3K |
| 11:55 | 1,739.84 | 1,739.84 | 1,739.63 | 1,739.66 | 128.5K |
| 11:56 | 1,739.42 | 1,739.45 | 1,738.84 | 1,738.84 | 197.6K |
| 11:57 | 1,738.82 | 1,738.88 | 1,738.68 | 1,738.68 | 235.9K |
| 11:58 | 1,738.64 | 1,738.64 | 1,738.05 | 1,738.05 | 161.1K |
| 11:59 | 1,737.97 | 1,738.08 | 1,737.97 | 1,738.08 | 109.2K |
| 12:00 | 1,738.19 | 1,738.46 | 1,738.05 | 1,738.46 | 206.8K |
| 12:01 | 1,738.41 | 1,738.41 | 1,738.20 | 1,738.20 | 84.7K |
| 12:02 | 1,738.03 | 1,738.53 | 1,738.03 | 1,738.53 | 121.3K |
| 12:03 | 1,738.57 | 1,738.57 | 1,738.36 | 1,738.36 | 85.1K |
| 12:04 | 1,738.37 | 1,738.60 | 1,738.37 | 1,738.60 | 63.7K |
| 12:05 | 1,738.51 | 1,738.54 | 1,737.92 | 1,737.92 | 104.8K |
| 12:06 | 1,737.88 | 1,737.88 | 1,737.70 | 1,737.70 | 67.7K |
| 12:07 | 1,737.72 | 1,737.72 | 1,737.49 | 1,737.49 | 74.9K |
| 12:08 | 1,737.52 | 1,737.52 | 1,737.44 | 1,737.44 | 70.0K |
| 12:09 | 1,737.61 | 1,737.61 | 1,737.23 | 1,737.23 | 183.8K |
| 12:10 | 1,737.12 | 1,737.12 | 1,736.78 | 1,736.78 | 244.6K |
| 12:11 | 1,736.64 | 1,736.67 | 1,736.59 | 1,736.59 | 156.7K |
| 12:12 | 1,736.61 | 1,736.73 | 1,736.61 | 1,736.73 | 112.3K |
| 12:13 | 1,736.67 | 1,736.67 | 1,736.48 | 1,736.51 | 120.5K |
| 12:14 | 1,736.52 | 1,736.52 | 1,736.46 | 1,736.46 | 74.8K |
| 12:15 | 1,736.45 | 1,736.87 | 1,736.45 | 1,736.87 | 102.9K |
| 12:16 | 1,736.84 | 1,736.84 | 1,736.61 | 1,736.73 | 128.6K |
| 12:17 | 1,736.71 | 1,737.12 | 1,736.71 | 1,737.12 | 101.0K |
| 12:18 | 1,737.44 | 1,737.52 | 1,737.42 | 1,737.52 | 88.9K |
| 12:19 | 1,737.39 | 1,737.94 | 1,737.39 | 1,737.94 | 105.7K |
| 12:20 | 1,737.93 | 1,738.21 | 1,737.93 | 1,738.21 | 76.4K |
| 12:21 | 1,738.00 | 1,738.07 | 1,737.95 | 1,738.04 | 118.9K |
| 12:22 | 1,738.14 | 1,738.17 | 1,738.12 | 1,738.17 | 63.7K |
| 12:23 | 1,738.50 | 1,738.50 | 1,738.29 | 1,738.30 | 87.6K |
| 12:24 | 1,738.22 | 1,738.23 | 1,738.11 | 1,738.23 | 94.6K |
| 12:25 | 1,738.35 | 1,738.43 | 1,738.31 | 1,738.43 | 62.0K |
| 12:26 | 1,738.26 | 1,738.53 | 1,738.26 | 1,738.53 | 105.4K |
| 12:27 | 1,738.69 | 1,738.69 | 1,738.51 | 1,738.51 | 74.7K |
| 12:28 | 1,738.47 | 1,738.47 | 1,738.23 | 1,738.23 | 138.5K |
| 12:29 | 1,738.12 | 1,738.14 | 1,738.06 | 1,738.14 | 104.0K |
| 12:30 | 1,738.16 | 1,738.70 | 1,738.16 | 1,738.70 | 80.7K |
| 12:31 | 1,738.90 | 1,739.31 | 1,738.90 | 1,739.28 | 66.4K |
| 12:32 | 1,739.29 | 1,739.29 | 1,739.23 | 1,739.27 | 57.5K |
| 12:33 | 1,739.29 | 1,739.37 | 1,739.07 | 1,739.07 | 53.8K |
| 12:34 | 1,739.11 | 1,739.11 | 1,738.95 | 1,738.95 | 40.7K |
| 12:35 | 1,739.01 | 1,739.01 | 1,738.76 | 1,738.88 | 78.1K |
| 12:36 | 1,739.23 | 1,739.29 | 1,739.20 | 1,739.29 | 112.7K |
| 12:37 | 1,739.46 | 1,739.77 | 1,739.46 | 1,739.77 | 87.0K |
| 12:38 | 1,740.05 | 1,740.42 | 1,740.05 | 1,740.42 | 103.0K |
| 12:39 | 1,740.29 | 1,740.29 | 1,740.10 | 1,740.24 | 132.0K |
| 12:40 | 1,740.35 | 1,740.46 | 1,740.35 | 1,740.46 | 127.2K |
| 12:41 | 1,740.58 | 1,740.60 | 1,740.51 | 1,740.58 | 70.1K |
| 12:42 | 1,740.54 | 1,740.59 | 1,740.44 | 1,740.59 | 113.1K |
| 12:43 | 1,740.65 | 1,740.68 | 1,740.58 | 1,740.58 | 144.1K |
| 12:44 | 1,740.59 | 1,740.82 | 1,740.51 | 1,740.82 | 119.3K |
| 12:45 | 1,740.88 | 1,741.63 | 1,740.88 | 1,741.63 | 121.4K |
| 12:46 | 1,741.65 | 1,741.73 | 1,741.65 | 1,741.70 | 117.1K |
| 12:47 | 1,741.63 | 1,741.93 | 1,741.63 | 1,741.93 | 82.9K |
| 12:48 | 1,741.87 | 1,741.87 | 1,741.77 | 1,741.87 | 78.6K |
| 12:49 | 1,741.88 | 1,741.91 | 1,741.82 | 1,741.84 | 69.7K |
| 12:50 | 1,741.96 | 1,741.97 | 1,741.86 | 1,741.86 | 93.0K |
| 12:51 | 1,741.63 | 1,741.73 | 1,741.55 | 1,741.73 | 92.9K |
| 12:52 | 1,741.79 | 1,741.79 | 1,741.69 | 1,741.69 | 95.4K |
| 12:53 | 1,741.78 | 1,741.78 | 1,741.57 | 1,741.57 | 76.9K |
| 12:54 | 1,741.61 | 1,741.67 | 1,741.50 | 1,741.50 | 76.0K |
| 12:55 | 1,741.57 | 1,741.66 | 1,741.55 | 1,741.66 | 76.1K |
| 12:56 | 1,741.57 | 1,741.71 | 1,741.56 | 1,741.71 | 106.1K |
| 12:57 | 1,741.73 | 1,741.73 | 1,741.54 | 1,741.54 | 110.0K |
| 12:58 | 1,741.55 | 1,741.74 | 1,741.55 | 1,741.74 | 93.8K |
| 12:59 | 1,741.80 | 1,741.80 | 1,741.55 | 1,741.55 | 113.1K |
| 13:00 | 1,741.60 | 1,741.98 | 1,741.56 | 1,741.98 | 138.5K |
| 13:01 | 1,742.18 | 1,742.45 | 1,742.18 | 1,742.40 | 99.1K |
| 13:02 | 1,742.27 | 1,742.41 | 1,742.27 | 1,742.39 | 116.9K |
| 13:03 | 1,742.39 | 1,742.39 | 1,742.16 | 1,742.16 | 93.5K |
| 13:04 | 1,742.15 | 1,742.15 | 1,741.75 | 1,741.75 | 96.3K |
| 13:05 | 1,741.76 | 1,741.78 | 1,741.75 | 1,741.75 | 86.5K |
| 13:06 | 1,741.78 | 1,741.86 | 1,741.78 | 1,741.86 | 57.2K |
| 13:07 | 1,741.85 | 1,741.88 | 1,741.85 | 1,741.88 | 110.7K |
| 13:08 | 1,741.86 | 1,741.86 | 1,741.77 | 1,741.78 | 60.1K |
| 13:09 | 1,741.78 | 1,741.78 | 1,741.69 | 1,741.69 | 82.4K |
| 13:10 | 1,741.67 | 1,741.80 | 1,741.65 | 1,741.80 | 90.2K |
| 13:11 | 1,741.77 | 1,741.79 | 1,741.70 | 1,741.79 | 73.8K |
| 13:12 | 1,741.64 | 1,742.20 | 1,741.61 | 1,742.20 | 117.9K |
| 13:13 | 1,742.04 | 1,742.04 | 1,741.83 | 1,741.93 | 72.1K |
| 13:14 | 1,741.90 | 1,741.91 | 1,741.54 | 1,741.54 | 165.4K |
| 13:15 | 1,741.44 | 1,741.65 | 1,741.44 | 1,741.65 | 72.0K |
| 13:16 | 1,741.71 | 1,741.75 | 1,741.66 | 1,741.66 | 74.0K |
| 13:17 | 1,741.73 | 1,741.77 | 1,741.73 | 1,741.76 | 68.8K |
| 13:18 | 1,741.78 | 1,742.14 | 1,741.78 | 1,742.11 | 90.2K |
| 13:19 | 1,742.13 | 1,742.21 | 1,742.10 | 1,742.21 | 67.2K |
| 13:20 | 1,742.17 | 1,742.30 | 1,742.17 | 1,742.23 | 77.8K |
| 13:21 | 1,742.06 | 1,742.07 | 1,742.01 | 1,742.01 | 67.0K |
| 13:22 | 1,741.99 | 1,742.05 | 1,741.96 | 1,741.96 | 52.0K |
| 13:23 | 1,741.95 | 1,741.95 | 1,741.68 | 1,741.69 | 134.7K |
| 13:24 | 1,741.65 | 1,741.65 | 1,741.23 | 1,741.23 | 93.7K |
| 13:25 | 1,741.16 | 1,741.36 | 1,741.16 | 1,741.36 | 74.3K |
| 13:26 | 1,741.20 | 1,741.23 | 1,741.16 | 1,741.23 | 74.0K |
| 13:27 | 1,741.14 | 1,741.15 | 1,740.96 | 1,740.96 | 52.3K |
| 13:28 | 1,740.98 | 1,740.98 | 1,740.80 | 1,740.80 | 77.8K |
| 13:29 | 1,740.75 | 1,740.75 | 1,740.63 | 1,740.63 | 84.5K |
| 13:30 | 1,740.61 | 1,740.91 | 1,740.52 | 1,740.91 | 106.1K |
| 13:31 | 1,740.85 | 1,740.85 | 1,740.58 | 1,740.68 | 124.8K |
| 13:32 | 1,740.69 | 1,741.02 | 1,740.58 | 1,741.02 | 137.6K |
| 13:33 | 1,740.93 | 1,740.93 | 1,740.73 | 1,740.73 | 69.7K |
| 13:34 | 1,740.81 | 1,740.93 | 1,740.76 | 1,740.93 | 75.0K |
| 13:35 | 1,740.99 | 1,741.20 | 1,740.99 | 1,741.20 | 78.8K |
| 13:36 | 1,741.29 | 1,741.30 | 1,741.25 | 1,741.30 | 150.5K |
| 13:37 | 1,741.41 | 1,741.51 | 1,741.41 | 1,741.51 | 62.8K |
| 13:38 | 1,741.51 | 1,741.51 | 1,741.40 | 1,741.40 | 57.0K |
| 13:39 | 1,741.28 | 1,741.57 | 1,741.25 | 1,741.57 | 100.1K |
| 13:40 | 1,741.47 | 1,741.47 | 1,741.30 | 1,741.30 | 102.3K |
| 13:41 | 1,741.51 | 1,741.68 | 1,741.51 | 1,741.68 | 58.9K |
| 13:42 | 1,741.72 | 1,741.72 | 1,741.65 | 1,741.66 | 53.0K |
| 13:43 | 1,741.69 | 1,741.69 | 1,741.60 | 1,741.60 | 63.3K |
| 13:44 | 1,741.65 | 1,741.71 | 1,741.58 | 1,741.71 | 79.8K |
| 13:45 | 1,741.73 | 1,741.79 | 1,741.68 | 1,741.79 | 97.2K |
| 13:46 | 1,741.79 | 1,741.81 | 1,741.69 | 1,741.69 | 86.7K |
| 13:47 | 1,741.64 | 1,741.94 | 1,741.64 | 1,741.93 | 87.6K |
| 13:48 | 1,741.88 | 1,742.23 | 1,741.75 | 1,742.23 | 107.4K |
| 13:49 | 1,742.32 | 1,742.32 | 1,742.21 | 1,742.21 | 47.3K |
| 13:50 | 1,742.48 | 1,742.56 | 1,742.40 | 1,742.40 | 77.2K |
| 13:51 | 1,742.40 | 1,742.40 | 1,742.04 | 1,742.04 | 109.6K |
| 13:52 | 1,742.03 | 1,742.03 | 1,741.81 | 1,741.81 | 71.6K |
| 13:53 | 1,741.80 | 1,741.81 | 1,741.69 | 1,741.78 | 95.7K |
| 13:54 | 1,741.63 | 1,741.63 | 1,741.51 | 1,741.51 | 108.9K |
| 13:55 | 1,741.46 | 1,741.51 | 1,741.42 | 1,741.42 | 117.3K |
| 13:56 | 1,741.37 | 1,741.42 | 1,741.34 | 1,741.42 | 74.0K |
| 13:57 | 1,741.41 | 1,741.41 | 1,741.32 | 1,741.36 | 66.8K |
| 13:58 | 1,741.34 | 1,741.35 | 1,741.29 | 1,741.29 | 66.5K |
| 13:59 | 1,741.37 | 1,741.43 | 1,741.37 | 1,741.41 | 61.3K |
| 14:00 | 1,741.41 | 1,741.54 | 1,741.41 | 1,741.54 | 78.5K |
| 14:01 | 1,741.59 | 1,741.89 | 1,741.59 | 1,741.89 | 102.0K |
| 14:02 | 1,741.85 | 1,741.91 | 1,741.80 | 1,741.80 | 93.8K |
| 14:03 | 1,741.78 | 1,741.87 | 1,741.78 | 1,741.87 | 51.6K |
| 14:04 | 1,741.94 | 1,741.97 | 1,741.90 | 1,741.90 | 66.9K |
| 14:05 | 1,741.80 | 1,741.92 | 1,741.80 | 1,741.92 | 64.3K |
| 14:06 | 1,742.11 | 1,742.24 | 1,742.11 | 1,742.23 | 91.5K |
| 14:07 | 1,742.21 | 1,742.23 | 1,742.19 | 1,742.21 | 67.0K |
| 14:08 | 1,742.19 | 1,742.19 | 1,741.95 | 1,741.95 | 66.5K |
| 14:09 | 1,741.94 | 1,741.94 | 1,741.66 | 1,741.67 | 66.0K |
| 14:10 | 1,741.68 | 1,741.68 | 1,741.52 | 1,741.56 | 67.1K |
| 14:11 | 1,741.47 | 1,741.47 | 1,741.30 | 1,741.34 | 83.1K |
| 14:12 | 1,741.33 | 1,741.49 | 1,741.33 | 1,741.47 | 107.2K |
| 14:13 | 1,741.49 | 1,741.61 | 1,741.48 | 1,741.61 | 60.3K |
| 14:14 | 1,741.49 | 1,741.49 | 1,741.28 | 1,741.28 | 169.4K |
| 14:15 | 1,741.13 | 1,741.13 | 1,740.91 | 1,741.13 | 108.6K |
| 14:16 | 1,741.33 | 1,741.33 | 1,741.26 | 1,741.31 | 82.7K |
| 14:17 | 1,741.37 | 1,741.52 | 1,741.37 | 1,741.49 | 79.9K |
| 14:18 | 1,741.46 | 1,741.46 | 1,741.31 | 1,741.31 | 49.5K |
| 14:19 | 1,741.35 | 1,741.46 | 1,741.35 | 1,741.46 | 118.7K |
| 14:20 | 1,741.41 | 1,741.41 | 1,741.25 | 1,741.25 | 78.0K |
| 14:21 | 1,741.34 | 1,741.50 | 1,741.34 | 1,741.50 | 78.4K |
| 14:22 | 1,741.51 | 1,741.51 | 1,741.44 | 1,741.44 | 102.0K |
| 14:23 | 1,741.44 | 1,741.44 | 1,741.38 | 1,741.44 | 104.6K |
| 14:24 | 1,741.49 | 1,741.49 | 1,741.44 | 1,741.47 | 81.5K |
| 14:25 | 1,741.42 | 1,741.42 | 1,741.22 | 1,741.22 | 93.4K |
| 14:26 | 1,741.13 | 1,741.17 | 1,741.13 | 1,741.15 | 92.8K |
| 14:27 | 1,741.16 | 1,741.16 | 1,741.01 | 1,741.03 | 65.3K |
| 14:28 | 1,740.98 | 1,741.14 | 1,740.96 | 1,741.14 | 153.2K |
| 14:29 | 1,741.10 | 1,741.12 | 1,741.09 | 1,741.10 | 74.7K |
| 14:30 | 1,741.13 | 1,741.21 | 1,741.11 | 1,741.11 | 133.6K |
| 14:31 | 1,741.04 | 1,741.12 | 1,741.04 | 1,741.11 | 83.7K |
| 14:32 | 1,740.97 | 1,740.98 | 1,740.83 | 1,740.84 | 108.1K |
| 14:33 | 1,740.86 | 1,740.99 | 1,740.86 | 1,740.99 | 119.9K |
| 14:34 | 1,740.88 | 1,740.94 | 1,740.81 | 1,740.81 | 56.8K |
| 14:35 | 1,740.81 | 1,740.81 | 1,740.73 | 1,740.73 | 90.3K |
| 14:36 | 1,740.64 | 1,740.64 | 1,740.41 | 1,740.48 | 87.0K |
| 14:37 | 1,740.49 | 1,740.63 | 1,740.49 | 1,740.63 | 68.2K |
| 14:38 | 1,740.58 | 1,740.76 | 1,740.58 | 1,740.76 | 66.3K |
| 14:39 | 1,740.79 | 1,740.94 | 1,740.73 | 1,740.89 | 64.0K |
| 14:40 | 1,740.83 | 1,740.83 | 1,740.67 | 1,740.67 | 99.0K |
| 14:41 | 1,740.70 | 1,740.83 | 1,740.70 | 1,740.83 | 78.8K |
| 14:42 | 1,740.92 | 1,740.92 | 1,740.86 | 1,740.86 | 96.8K |
| 14:43 | 1,740.88 | 1,741.25 | 1,740.88 | 1,741.25 | 98.4K |
| 14:44 | 1,741.13 | 1,741.13 | 1,741.00 | 1,741.02 | 76.0K |
| 14:45 | 1,741.05 | 1,741.05 | 1,740.99 | 1,741.00 | 80.9K |
| 14:46 | 1,740.96 | 1,740.99 | 1,740.95 | 1,740.96 | 79.2K |
| 14:47 | 1,740.92 | 1,740.92 | 1,740.87 | 1,740.87 | 86.6K |
| 14:48 | 1,740.83 | 1,740.83 | 1,740.34 | 1,740.35 | 138.7K |
| 14:49 | 1,740.34 | 1,740.34 | 1,740.26 | 1,740.28 | 65.4K |
| 14:50 | 1,740.31 | 1,740.31 | 1,740.11 | 1,740.11 | 74.2K |
| 14:51 | 1,740.12 | 1,740.27 | 1,740.10 | 1,740.27 | 77.9K |
| 14:52 | 1,740.22 | 1,740.47 | 1,740.17 | 1,740.43 | 126.1K |
| 14:53 | 1,740.42 | 1,740.56 | 1,740.42 | 1,740.56 | 77.6K |
| 14:54 | 1,740.52 | 1,740.65 | 1,740.52 | 1,740.65 | 59.4K |
| 14:55 | 1,740.84 | 1,740.84 | 1,740.73 | 1,740.73 | 98.0K |
| 14:56 | 1,740.77 | 1,740.87 | 1,740.77 | 1,740.84 | 54.0K |
| 14:57 | 1,740.72 | 1,740.72 | 1,740.63 | 1,740.64 | 57.8K |
| 14:58 | 1,740.65 | 1,740.66 | 1,740.51 | 1,740.51 | 67.8K |
| 14:59 | 1,740.41 | 1,740.41 | 1,740.23 | 1,740.31 | 76.7K |
| 15:00 | 1,740.33 | 1,740.41 | 1,740.32 | 1,740.41 | 43.8K |
| 15:01 | 1,740.34 | 1,740.42 | 1,740.28 | 1,740.42 | 103.1K |
| 15:02 | 1,740.37 | 1,740.37 | 1,740.20 | 1,740.26 | 112.4K |
| 15:03 | 1,740.24 | 1,740.51 | 1,740.24 | 1,740.51 | 101.1K |
| 15:04 | 1,740.58 | 1,740.59 | 1,740.53 | 1,740.59 | 88.8K |
| 15:05 | 1,740.56 | 1,740.56 | 1,740.49 | 1,740.56 | 161.5K |
| 15:06 | 1,740.75 | 1,740.78 | 1,740.74 | 1,740.74 | 112.4K |
| 15:07 | 1,740.63 | 1,740.63 | 1,740.57 | 1,740.59 | 49.1K |
| 15:08 | 1,740.56 | 1,740.56 | 1,740.51 | 1,740.53 | 96.7K |
| 15:09 | 1,740.51 | 1,740.51 | 1,740.37 | 1,740.37 | 120.0K |
| 15:10 | 1,740.34 | 1,740.80 | 1,740.34 | 1,740.80 | 126.9K |
| 15:11 | 1,740.79 | 1,740.80 | 1,740.71 | 1,740.80 | 74.2K |
| 15:12 | 1,740.86 | 1,740.86 | 1,740.72 | 1,740.72 | 81.0K |
| 15:13 | 1,740.68 | 1,741.00 | 1,740.68 | 1,741.00 | 108.5K |
| 15:14 | 1,740.94 | 1,740.94 | 1,740.89 | 1,740.94 | 103.6K |
| 15:15 | 1,740.82 | 1,740.82 | 1,740.53 | 1,740.53 | 116.1K |
| 15:16 | 1,740.48 | 1,740.48 | 1,740.42 | 1,740.42 | 63.4K |
| 15:17 | 1,740.31 | 1,740.31 | 1,739.97 | 1,739.97 | 126.8K |
| 15:18 | 1,739.80 | 1,740.22 | 1,739.80 | 1,740.22 | 125.2K |
| 15:19 | 1,740.37 | 1,740.60 | 1,740.37 | 1,740.53 | 103.0K |
| 15:20 | 1,740.49 | 1,740.58 | 1,740.40 | 1,740.40 | 137.7K |
| 15:21 | 1,740.42 | 1,740.86 | 1,740.38 | 1,740.86 | 154.0K |
| 15:22 | 1,740.92 | 1,741.03 | 1,740.89 | 1,741.03 | 147.1K |
| 15:23 | 1,741.08 | 1,741.08 | 1,740.97 | 1,741.00 | 134.4K |
| 15:24 | 1,740.94 | 1,741.37 | 1,740.94 | 1,741.37 | 141.0K |
| 15:25 | 1,741.42 | 1,741.49 | 1,741.36 | 1,741.36 | 93.0K |
| 15:26 | 1,741.27 | 1,741.32 | 1,741.14 | 1,741.14 | 110.1K |
| 15:27 | 1,741.13 | 1,741.13 | 1,741.09 | 1,741.09 | 118.9K |
| 15:28 | 1,741.01 | 1,741.31 | 1,741.01 | 1,741.31 | 121.1K |
| 15:29 | 1,741.45 | 1,741.64 | 1,741.38 | 1,741.64 | 124.4K |
| 15:30 | 1,741.57 | 1,741.57 | 1,741.55 | 1,741.56 | 241.7K |
| 15:31 | 1,741.62 | 1,741.62 | 1,741.33 | 1,741.33 | 175.6K |
| 15:32 | 1,741.24 | 1,741.24 | 1,741.13 | 1,741.22 | 166.3K |
| 15:33 | 1,741.11 | 1,741.11 | 1,741.05 | 1,741.09 | 130.0K |
| 15:34 | 1,741.05 | 1,741.14 | 1,741.00 | 1,741.00 | 103.4K |
| 15:35 | 1,740.84 | 1,740.90 | 1,740.78 | 1,740.90 | 157.7K |
| 15:36 | 1,740.86 | 1,740.93 | 1,740.78 | 1,740.93 | 111.9K |
| 15:37 | 1,740.82 | 1,740.82 | 1,740.68 | 1,740.68 | 111.8K |
| 15:38 | 1,740.65 | 1,740.80 | 1,740.65 | 1,740.78 | 134.3K |
| 15:39 | 1,740.67 | 1,740.67 | 1,740.48 | 1,740.48 | 101.4K |
| 15:40 | 1,740.37 | 1,740.37 | 1,739.96 | 1,740.19 | 282.2K |
| 15:41 | 1,740.13 | 1,740.45 | 1,740.13 | 1,740.45 | 220.5K |
| 15:42 | 1,740.42 | 1,740.64 | 1,740.37 | 1,740.53 | 201.9K |
| 15:43 | 1,740.56 | 1,740.56 | 1,740.50 | 1,740.50 | 159.8K |
| 15:44 | 1,740.56 | 1,740.82 | 1,740.52 | 1,740.82 | 177.5K |
| 15:45 | 1,740.76 | 1,740.89 | 1,740.69 | 1,740.89 | 283.8K |
| 15:46 | 1,740.88 | 1,740.88 | 1,740.64 | 1,740.64 | 169.3K |
| 15:47 | 1,740.56 | 1,740.56 | 1,740.37 | 1,740.46 | 245.0K |
| 15:48 | 1,740.47 | 1,740.56 | 1,740.36 | 1,740.36 | 255.3K |
| 15:49 | 1,740.29 | 1,740.31 | 1,740.23 | 1,740.31 | 289.5K |
| 15:50 | 1,739.74 | 1,739.74 | 1,739.04 | 1,739.04 | 1,079.7K |
| 15:51 | 1,739.25 | 1,739.36 | 1,739.13 | 1,739.36 | 431.0K |
| 15:52 | 1,739.34 | 1,739.70 | 1,739.19 | 1,739.58 | 459.6K |
| 15:53 | 1,739.73 | 1,739.83 | 1,739.56 | 1,739.56 | 354.9K |
| 15:54 | 1,739.52 | 1,739.52 | 1,739.29 | 1,739.52 | 656.6K |
| 15:55 | 1,739.41 | 1,739.49 | 1,739.11 | 1,739.49 | 704.3K |
| 15:56 | 1,739.86 | 1,739.86 | 1,739.61 | 1,739.73 | 996.3K |
| 15:57 | 1,739.71 | 1,739.71 | 1,739.23 | 1,739.23 | 841.2K |
| 15:58 | 1,739.36 | 1,739.52 | 1,739.36 | 1,739.36 | 919.7K |
| 15:59 | 1,739.39 | 1,739.93 | 1,739.39 | 1,739.93 | 1,407.3K |
| 16:00 | 1,739.32 | 1,739.54 | 1,739.32 | 1,739.54 | 63,113.5K |
| 16:01 | 1,739.54 | 1,739.54 | 1,739.54 | 1,739.54 | 0.0K |