1,957.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,778.82 | 1,780.39 | 1,778.82 | 1,779.24 | 6,006.1K |
| 09:31 | 1,778.93 | 1,778.93 | 1,777.61 | 1,777.90 | 340.6K |
| 09:32 | 1,777.10 | 1,777.42 | 1,776.73 | 1,776.73 | 293.1K |
| 09:33 | 1,777.13 | 1,777.13 | 1,775.78 | 1,775.78 | 404.3K |
| 09:34 | 1,775.95 | 1,777.24 | 1,775.95 | 1,776.51 | 399.2K |
| 09:35 | 1,776.43 | 1,777.04 | 1,776.27 | 1,776.77 | 323.0K |
| 09:36 | 1,776.77 | 1,776.86 | 1,776.48 | 1,776.48 | 166.9K |
| 09:37 | 1,776.65 | 1,776.90 | 1,776.42 | 1,776.90 | 162.6K |
| 09:38 | 1,776.90 | 1,777.83 | 1,776.90 | 1,777.83 | 145.0K |
| 09:39 | 1,777.86 | 1,777.86 | 1,777.60 | 1,777.62 | 218.6K |
| 09:40 | 1,777.56 | 1,777.90 | 1,777.56 | 1,777.90 | 232.3K |
| 09:41 | 1,777.82 | 1,777.96 | 1,777.73 | 1,777.96 | 179.5K |
| 09:42 | 1,777.85 | 1,778.02 | 1,777.63 | 1,778.02 | 172.4K |
| 09:43 | 1,777.90 | 1,778.39 | 1,777.90 | 1,778.35 | 121.4K |
| 09:44 | 1,778.18 | 1,778.28 | 1,778.04 | 1,778.28 | 153.1K |
| 09:45 | 1,778.30 | 1,779.43 | 1,778.30 | 1,779.43 | 269.2K |
| 09:46 | 1,779.79 | 1,779.90 | 1,779.27 | 1,779.90 | 290.3K |
| 09:47 | 1,779.85 | 1,780.30 | 1,779.77 | 1,780.30 | 163.0K |
| 09:48 | 1,780.52 | 1,781.40 | 1,780.52 | 1,781.40 | 156.1K |
| 09:49 | 1,781.31 | 1,782.07 | 1,781.31 | 1,782.07 | 255.5K |
| 09:50 | 1,782.11 | 1,782.11 | 1,781.33 | 1,781.53 | 144.0K |
| 09:51 | 1,781.65 | 1,782.09 | 1,781.65 | 1,782.01 | 135.9K |
| 09:52 | 1,782.08 | 1,782.54 | 1,782.08 | 1,782.49 | 218.6K |
| 09:53 | 1,782.66 | 1,782.92 | 1,782.62 | 1,782.67 | 178.6K |
| 09:54 | 1,782.60 | 1,783.23 | 1,782.60 | 1,783.23 | 272.1K |
| 09:55 | 1,783.31 | 1,783.31 | 1,782.96 | 1,782.96 | 162.8K |
| 09:56 | 1,782.84 | 1,782.84 | 1,782.43 | 1,782.43 | 178.7K |
| 09:57 | 1,782.73 | 1,782.89 | 1,782.73 | 1,782.89 | 142.8K |
| 09:58 | 1,782.83 | 1,783.17 | 1,782.83 | 1,783.17 | 185.6K |
| 09:59 | 1,782.97 | 1,782.97 | 1,782.63 | 1,782.75 | 267.9K |
| 10:00 | 1,782.83 | 1,782.95 | 1,782.59 | 1,782.66 | 560.1K |
| 10:01 | 1,782.55 | 1,782.63 | 1,782.31 | 1,782.47 | 278.3K |
| 10:02 | 1,782.31 | 1,782.42 | 1,782.31 | 1,782.42 | 241.0K |
| 10:03 | 1,782.46 | 1,782.53 | 1,782.36 | 1,782.36 | 179.1K |
| 10:04 | 1,782.31 | 1,782.85 | 1,782.31 | 1,782.85 | 216.5K |
| 10:05 | 1,782.73 | 1,782.73 | 1,782.51 | 1,782.71 | 209.3K |
| 10:06 | 1,782.75 | 1,783.15 | 1,782.75 | 1,783.08 | 125.6K |
| 10:07 | 1,782.90 | 1,783.09 | 1,782.90 | 1,782.94 | 253.6K |
| 10:08 | 1,782.90 | 1,782.90 | 1,782.76 | 1,782.83 | 128.4K |
| 10:09 | 1,782.97 | 1,783.37 | 1,782.97 | 1,783.22 | 215.6K |
| 10:10 | 1,783.33 | 1,783.33 | 1,782.93 | 1,782.93 | 187.5K |
| 10:11 | 1,782.92 | 1,783.03 | 1,782.70 | 1,783.03 | 114.5K |
| 10:12 | 1,782.92 | 1,782.92 | 1,782.41 | 1,782.48 | 204.0K |
| 10:13 | 1,782.37 | 1,782.38 | 1,782.10 | 1,782.10 | 192.6K |
| 10:14 | 1,782.23 | 1,782.37 | 1,782.09 | 1,782.30 | 207.2K |
| 10:15 | 1,782.33 | 1,782.61 | 1,782.24 | 1,782.61 | 187.6K |
| 10:16 | 1,782.55 | 1,782.80 | 1,782.55 | 1,782.78 | 181.6K |
| 10:17 | 1,782.71 | 1,782.71 | 1,782.58 | 1,782.61 | 158.2K |
| 10:18 | 1,782.41 | 1,782.69 | 1,782.41 | 1,782.60 | 258.3K |
| 10:19 | 1,782.58 | 1,782.58 | 1,782.33 | 1,782.36 | 135.2K |
| 10:20 | 1,782.36 | 1,782.51 | 1,782.31 | 1,782.31 | 176.6K |
| 10:21 | 1,782.29 | 1,782.29 | 1,781.97 | 1,781.97 | 159.5K |
| 10:22 | 1,781.95 | 1,781.95 | 1,781.84 | 1,781.86 | 103.6K |
| 10:23 | 1,781.84 | 1,781.96 | 1,781.84 | 1,781.93 | 135.9K |
| 10:24 | 1,782.03 | 1,782.07 | 1,782.03 | 1,782.07 | 625.4K |
| 10:25 | 1,782.10 | 1,782.10 | 1,782.01 | 1,782.09 | 188.0K |
| 10:26 | 1,781.94 | 1,781.94 | 1,781.41 | 1,781.41 | 140.6K |
| 10:27 | 1,781.22 | 1,781.34 | 1,781.22 | 1,781.23 | 211.0K |
| 10:28 | 1,781.17 | 1,781.17 | 1,780.84 | 1,780.98 | 134.1K |
| 10:29 | 1,781.14 | 1,781.19 | 1,780.99 | 1,781.19 | 71.1K |
| 10:30 | 1,781.17 | 1,781.80 | 1,781.17 | 1,781.80 | 149.1K |
| 10:31 | 1,781.59 | 1,781.59 | 1,781.40 | 1,781.40 | 179.3K |
| 10:32 | 1,781.13 | 1,781.29 | 1,781.08 | 1,781.08 | 109.7K |
| 10:33 | 1,780.94 | 1,780.99 | 1,780.75 | 1,780.99 | 128.5K |
| 10:34 | 1,781.09 | 1,781.09 | 1,780.80 | 1,780.80 | 103.3K |
| 10:35 | 1,781.02 | 1,781.33 | 1,781.02 | 1,781.32 | 129.4K |
| 10:36 | 1,781.18 | 1,781.22 | 1,781.06 | 1,781.21 | 109.4K |
| 10:37 | 1,781.11 | 1,781.47 | 1,781.11 | 1,781.47 | 150.1K |
| 10:38 | 1,781.50 | 1,781.88 | 1,781.50 | 1,781.75 | 131.5K |
| 10:39 | 1,781.68 | 1,782.28 | 1,781.68 | 1,782.24 | 94.7K |
| 10:40 | 1,782.22 | 1,782.76 | 1,782.22 | 1,782.76 | 153.4K |
| 10:41 | 1,782.66 | 1,782.95 | 1,782.66 | 1,782.95 | 156.4K |
| 10:42 | 1,782.90 | 1,782.94 | 1,782.64 | 1,782.64 | 120.6K |
| 10:43 | 1,782.80 | 1,782.80 | 1,782.49 | 1,782.49 | 197.7K |
| 10:44 | 1,782.65 | 1,782.92 | 1,782.65 | 1,782.92 | 119.1K |
| 10:45 | 1,782.95 | 1,783.45 | 1,782.95 | 1,783.45 | 164.0K |
| 10:46 | 1,783.54 | 1,783.57 | 1,783.33 | 1,783.55 | 132.4K |
| 10:47 | 1,783.57 | 1,783.57 | 1,783.26 | 1,783.26 | 104.2K |
| 10:48 | 1,783.12 | 1,783.21 | 1,783.05 | 1,783.05 | 98.5K |
| 10:49 | 1,782.94 | 1,782.94 | 1,782.81 | 1,782.88 | 111.5K |
| 10:50 | 1,783.05 | 1,783.05 | 1,782.84 | 1,782.84 | 137.2K |
| 10:51 | 1,783.00 | 1,783.00 | 1,782.73 | 1,782.73 | 110.9K |
| 10:52 | 1,782.72 | 1,782.72 | 1,782.45 | 1,782.45 | 116.0K |
| 10:53 | 1,782.51 | 1,782.51 | 1,782.04 | 1,782.50 | 141.2K |
| 10:54 | 1,782.42 | 1,782.42 | 1,782.18 | 1,782.28 | 90.4K |
| 10:55 | 1,782.41 | 1,782.41 | 1,782.20 | 1,782.29 | 112.1K |
| 10:56 | 1,782.54 | 1,782.54 | 1,782.23 | 1,782.23 | 128.7K |
| 10:57 | 1,782.07 | 1,782.07 | 1,781.79 | 1,781.79 | 151.9K |
| 10:58 | 1,781.47 | 1,781.77 | 1,781.47 | 1,781.77 | 199.5K |
| 10:59 | 1,781.66 | 1,781.69 | 1,781.26 | 1,781.26 | 136.6K |
| 11:00 | 1,781.14 | 1,781.14 | 1,780.95 | 1,781.07 | 156.6K |
| 11:01 | 1,780.97 | 1,781.12 | 1,780.84 | 1,780.84 | 102.0K |
| 11:02 | 1,780.90 | 1,781.17 | 1,780.90 | 1,781.17 | 105.7K |
| 11:03 | 1,780.99 | 1,780.99 | 1,780.58 | 1,780.58 | 108.1K |
| 11:04 | 1,780.65 | 1,780.83 | 1,780.65 | 1,780.83 | 137.6K |
| 11:05 | 1,781.02 | 1,781.48 | 1,781.02 | 1,781.48 | 110.1K |
| 11:06 | 1,781.36 | 1,781.36 | 1,781.04 | 1,781.04 | 173.3K |
| 11:07 | 1,781.16 | 1,781.31 | 1,781.16 | 1,781.30 | 91.0K |
| 11:08 | 1,781.53 | 1,781.53 | 1,781.38 | 1,781.38 | 70.8K |
| 11:09 | 1,781.09 | 1,781.22 | 1,781.09 | 1,781.19 | 178.0K |
| 11:10 | 1,781.22 | 1,781.48 | 1,781.13 | 1,781.13 | 130.6K |
| 11:11 | 1,781.51 | 1,781.59 | 1,781.46 | 1,781.46 | 86.5K |
| 11:12 | 1,781.43 | 1,781.65 | 1,781.43 | 1,781.62 | 91.3K |
| 11:13 | 1,781.63 | 1,781.80 | 1,781.59 | 1,781.80 | 91.6K |
| 11:14 | 1,781.81 | 1,781.81 | 1,781.47 | 1,781.47 | 85.7K |
| 11:15 | 1,781.56 | 1,781.75 | 1,781.56 | 1,781.75 | 130.2K |
| 11:16 | 1,781.82 | 1,781.82 | 1,781.26 | 1,781.26 | 518.5K |
| 11:17 | 1,780.96 | 1,780.99 | 1,780.83 | 1,780.83 | 123.5K |
| 11:18 | 1,780.95 | 1,780.95 | 1,780.46 | 1,780.46 | 112.5K |
| 11:19 | 1,780.52 | 1,780.87 | 1,780.52 | 1,780.64 | 151.1K |
| 11:20 | 1,780.59 | 1,780.66 | 1,780.59 | 1,780.62 | 220.7K |
| 11:21 | 1,780.64 | 1,780.79 | 1,780.61 | 1,780.61 | 131.1K |
| 11:22 | 1,780.91 | 1,781.03 | 1,780.91 | 1,781.03 | 88.6K |
| 11:23 | 1,781.11 | 1,781.26 | 1,781.06 | 1,781.26 | 112.3K |
| 11:24 | 1,781.36 | 1,781.36 | 1,781.14 | 1,781.14 | 109.7K |
| 11:25 | 1,781.04 | 1,781.06 | 1,780.97 | 1,781.06 | 141.8K |
| 11:26 | 1,781.05 | 1,781.25 | 1,781.05 | 1,781.25 | 64.7K |
| 11:27 | 1,781.37 | 1,781.37 | 1,781.02 | 1,781.02 | 79.9K |
| 11:28 | 1,781.09 | 1,781.09 | 1,780.96 | 1,780.96 | 101.6K |
| 11:29 | 1,781.05 | 1,781.34 | 1,781.01 | 1,781.34 | 129.1K |
| 11:30 | 1,781.37 | 1,781.54 | 1,781.30 | 1,781.54 | 98.3K |
| 11:31 | 1,781.58 | 1,781.96 | 1,781.58 | 1,781.83 | 268.4K |
| 11:32 | 1,782.25 | 1,782.32 | 1,782.12 | 1,782.13 | 156.6K |
| 11:33 | 1,782.10 | 1,782.16 | 1,782.01 | 1,782.01 | 106.0K |
| 11:34 | 1,782.11 | 1,782.11 | 1,781.97 | 1,781.99 | 135.4K |
| 11:35 | 1,782.02 | 1,782.30 | 1,781.94 | 1,782.21 | 128.8K |
| 11:36 | 1,782.11 | 1,782.11 | 1,781.94 | 1,781.99 | 110.2K |
| 11:37 | 1,781.98 | 1,782.03 | 1,781.98 | 1,782.01 | 52.6K |
| 11:38 | 1,781.96 | 1,781.96 | 1,781.65 | 1,781.65 | 100.4K |
| 11:39 | 1,781.57 | 1,781.57 | 1,781.39 | 1,781.39 | 143.4K |
| 11:40 | 1,781.38 | 1,781.39 | 1,781.31 | 1,781.35 | 110.5K |
| 11:41 | 1,781.30 | 1,781.56 | 1,781.30 | 1,781.52 | 99.8K |
| 11:42 | 1,781.41 | 1,781.59 | 1,781.41 | 1,781.59 | 79.0K |
| 11:43 | 1,781.60 | 1,781.72 | 1,781.48 | 1,781.72 | 102.0K |
| 11:44 | 1,781.59 | 1,781.59 | 1,781.34 | 1,781.38 | 141.2K |
| 11:45 | 1,781.31 | 1,781.58 | 1,781.31 | 1,781.58 | 110.3K |
| 11:46 | 1,781.64 | 1,781.64 | 1,781.19 | 1,781.19 | 141.8K |
| 11:47 | 1,781.16 | 1,781.16 | 1,780.98 | 1,781.12 | 56.6K |
| 11:48 | 1,781.13 | 1,781.13 | 1,780.87 | 1,780.87 | 95.2K |
| 11:49 | 1,781.00 | 1,781.00 | 1,780.77 | 1,780.77 | 88.5K |
| 11:50 | 1,780.68 | 1,780.68 | 1,780.46 | 1,780.46 | 122.6K |
| 11:51 | 1,780.23 | 1,780.23 | 1,779.82 | 1,779.83 | 157.8K |
| 11:52 | 1,779.96 | 1,779.96 | 1,779.71 | 1,779.71 | 96.8K |
| 11:53 | 1,779.66 | 1,779.66 | 1,779.24 | 1,779.24 | 221.2K |
| 11:54 | 1,779.19 | 1,779.37 | 1,779.19 | 1,779.37 | 72.7K |
| 11:55 | 1,779.51 | 1,779.87 | 1,779.51 | 1,779.81 | 124.1K |
| 11:56 | 1,779.82 | 1,779.89 | 1,779.68 | 1,779.68 | 75.9K |
| 11:57 | 1,779.72 | 1,779.91 | 1,779.63 | 1,779.91 | 92.8K |
| 11:58 | 1,780.25 | 1,780.25 | 1,779.90 | 1,779.90 | 145.0K |
| 11:59 | 1,779.95 | 1,779.95 | 1,779.79 | 1,779.79 | 75.0K |
| 12:00 | 1,779.81 | 1,780.06 | 1,779.81 | 1,779.93 | 121.6K |
| 12:01 | 1,779.90 | 1,780.29 | 1,779.90 | 1,780.28 | 93.2K |
| 12:02 | 1,780.55 | 1,780.55 | 1,780.50 | 1,780.54 | 103.4K |
| 12:03 | 1,780.35 | 1,780.76 | 1,780.35 | 1,780.65 | 141.5K |
| 12:04 | 1,780.55 | 1,780.60 | 1,780.53 | 1,780.60 | 65.1K |
| 12:05 | 1,780.58 | 1,780.58 | 1,780.29 | 1,780.29 | 146.2K |
| 12:06 | 1,780.19 | 1,780.19 | 1,780.01 | 1,780.01 | 82.5K |
| 12:07 | 1,779.98 | 1,780.60 | 1,779.98 | 1,780.60 | 146.9K |
| 12:08 | 1,780.63 | 1,780.64 | 1,780.54 | 1,780.54 | 49.0K |
| 12:09 | 1,780.54 | 1,780.54 | 1,780.30 | 1,780.30 | 74.3K |
| 12:10 | 1,780.27 | 1,780.29 | 1,779.97 | 1,779.97 | 136.5K |
| 12:11 | 1,779.99 | 1,779.99 | 1,779.79 | 1,779.79 | 155.5K |
| 12:12 | 1,779.43 | 1,779.58 | 1,779.39 | 1,779.58 | 83.3K |
| 12:13 | 1,779.59 | 1,779.69 | 1,779.59 | 1,779.69 | 86.5K |
| 12:14 | 1,779.74 | 1,779.78 | 1,779.74 | 1,779.75 | 117.2K |
| 12:15 | 1,779.74 | 1,779.85 | 1,779.74 | 1,779.85 | 56.1K |
| 12:16 | 1,779.86 | 1,779.96 | 1,779.86 | 1,779.96 | 94.7K |
| 12:17 | 1,780.02 | 1,780.02 | 1,779.47 | 1,779.47 | 101.3K |
| 12:18 | 1,779.46 | 1,779.46 | 1,779.37 | 1,779.37 | 106.4K |
| 12:19 | 1,779.65 | 1,779.65 | 1,778.10 | 1,778.10 | 288.8K |
| 12:20 | 1,778.21 | 1,778.21 | 1,776.44 | 1,776.44 | 311.6K |
| 12:21 | 1,776.43 | 1,776.43 | 1,775.51 | 1,775.51 | 275.3K |
| 12:22 | 1,775.02 | 1,775.57 | 1,774.82 | 1,775.57 | 220.8K |
| 12:23 | 1,775.73 | 1,776.76 | 1,775.69 | 1,776.76 | 151.7K |
| 12:24 | 1,776.33 | 1,776.33 | 1,775.93 | 1,776.29 | 127.0K |
| 12:25 | 1,775.84 | 1,775.84 | 1,775.50 | 1,775.53 | 155.8K |
| 12:26 | 1,775.41 | 1,776.25 | 1,775.41 | 1,776.25 | 143.6K |
| 12:27 | 1,777.01 | 1,777.31 | 1,777.01 | 1,777.28 | 152.6K |
| 12:28 | 1,777.12 | 1,777.12 | 1,776.56 | 1,776.56 | 123.2K |
| 12:29 | 1,776.55 | 1,777.06 | 1,776.55 | 1,777.06 | 62.2K |
| 12:30 | 1,777.10 | 1,777.32 | 1,777.10 | 1,777.32 | 111.8K |
| 12:31 | 1,777.23 | 1,777.35 | 1,776.94 | 1,776.94 | 96.5K |
| 12:32 | 1,777.19 | 1,777.25 | 1,777.13 | 1,777.13 | 82.9K |
| 12:33 | 1,777.43 | 1,777.52 | 1,777.37 | 1,777.52 | 162.6K |
| 12:34 | 1,777.60 | 1,777.88 | 1,777.60 | 1,777.88 | 71.8K |
| 12:35 | 1,777.96 | 1,778.39 | 1,777.96 | 1,778.39 | 177.6K |
| 12:36 | 1,778.16 | 1,778.44 | 1,778.01 | 1,778.44 | 108.5K |
| 12:37 | 1,778.63 | 1,778.63 | 1,778.21 | 1,778.21 | 129.8K |
| 12:38 | 1,778.35 | 1,778.35 | 1,777.80 | 1,777.80 | 96.2K |
| 12:39 | 1,777.61 | 1,777.61 | 1,777.44 | 1,777.44 | 86.5K |
| 12:40 | 1,777.35 | 1,777.78 | 1,777.35 | 1,777.78 | 110.5K |
| 12:41 | 1,777.82 | 1,777.92 | 1,777.76 | 1,777.92 | 75.1K |
| 12:42 | 1,777.90 | 1,777.95 | 1,777.90 | 1,777.94 | 90.0K |
| 12:43 | 1,777.87 | 1,777.87 | 1,777.51 | 1,777.51 | 169.7K |
| 12:44 | 1,777.05 | 1,777.25 | 1,776.91 | 1,777.25 | 112.0K |
| 12:45 | 1,777.23 | 1,777.23 | 1,777.03 | 1,777.03 | 59.7K |
| 12:46 | 1,777.12 | 1,777.12 | 1,776.62 | 1,776.62 | 102.3K |
| 12:47 | 1,776.71 | 1,776.85 | 1,776.71 | 1,776.85 | 63.7K |
| 12:48 | 1,777.01 | 1,777.15 | 1,777.01 | 1,777.15 | 137.4K |
| 12:49 | 1,777.08 | 1,777.08 | 1,776.79 | 1,776.83 | 81.6K |
| 12:50 | 1,776.90 | 1,776.90 | 1,776.40 | 1,776.40 | 161.2K |
| 12:51 | 1,776.41 | 1,776.79 | 1,776.41 | 1,776.78 | 88.3K |
| 12:52 | 1,776.77 | 1,776.85 | 1,776.69 | 1,776.69 | 143.5K |
| 12:53 | 1,776.73 | 1,776.79 | 1,776.61 | 1,776.63 | 62.4K |
| 12:54 | 1,776.62 | 1,776.62 | 1,776.54 | 1,776.54 | 172.3K |
| 12:55 | 1,776.46 | 1,776.46 | 1,776.24 | 1,776.28 | 203.6K |
| 12:56 | 1,776.19 | 1,776.43 | 1,776.19 | 1,776.43 | 54.6K |
| 12:57 | 1,776.34 | 1,776.34 | 1,775.94 | 1,775.94 | 195.8K |
| 12:58 | 1,775.95 | 1,776.01 | 1,775.84 | 1,776.01 | 85.9K |
| 12:59 | 1,776.19 | 1,776.24 | 1,775.90 | 1,775.99 | 149.9K |
| 13:00 | 1,776.01 | 1,776.23 | 1,776.01 | 1,776.21 | 74.4K |
| 13:01 | 1,776.27 | 1,776.42 | 1,776.16 | 1,776.16 | 80.1K |
| 13:02 | 1,775.95 | 1,776.39 | 1,775.95 | 1,776.30 | 157.5K |
| 13:03 | 1,776.02 | 1,776.02 | 1,775.60 | 1,775.60 | 79.8K |
| 13:04 | 1,775.53 | 1,775.53 | 1,775.45 | 1,775.52 | 61.3K |
| 13:05 | 1,775.56 | 1,775.70 | 1,775.56 | 1,775.70 | 50.4K |
| 13:06 | 1,775.64 | 1,775.93 | 1,775.61 | 1,775.93 | 69.0K |
| 13:07 | 1,776.12 | 1,776.18 | 1,776.05 | 1,776.08 | 61.4K |
| 13:08 | 1,776.14 | 1,776.42 | 1,776.14 | 1,776.42 | 44.0K |
| 13:09 | 1,776.51 | 1,776.81 | 1,776.51 | 1,776.81 | 88.8K |
| 13:10 | 1,776.77 | 1,777.17 | 1,776.77 | 1,777.17 | 89.5K |
| 13:11 | 1,777.18 | 1,777.20 | 1,777.13 | 1,777.13 | 49.8K |
| 13:12 | 1,776.99 | 1,777.34 | 1,776.99 | 1,777.32 | 70.2K |
| 13:13 | 1,777.27 | 1,777.30 | 1,777.26 | 1,777.30 | 77.1K |
| 13:14 | 1,777.20 | 1,777.32 | 1,777.17 | 1,777.32 | 52.5K |
| 13:15 | 1,777.52 | 1,777.59 | 1,777.47 | 1,777.47 | 79.8K |
| 13:16 | 1,777.42 | 1,777.97 | 1,777.42 | 1,777.96 | 127.7K |
| 13:17 | 1,777.88 | 1,778.10 | 1,777.88 | 1,778.10 | 66.1K |
| 13:18 | 1,778.12 | 1,778.23 | 1,778.12 | 1,778.23 | 98.1K |
| 13:19 | 1,778.23 | 1,778.38 | 1,778.23 | 1,778.28 | 91.8K |
| 13:20 | 1,778.38 | 1,778.60 | 1,778.38 | 1,778.60 | 108.8K |
| 13:21 | 1,778.66 | 1,778.66 | 1,778.40 | 1,778.40 | 98.7K |
| 13:22 | 1,778.37 | 1,778.37 | 1,778.13 | 1,778.13 | 168.0K |
| 13:23 | 1,778.12 | 1,778.47 | 1,778.12 | 1,778.41 | 83.5K |
| 13:24 | 1,778.37 | 1,778.50 | 1,778.35 | 1,778.35 | 79.4K |
| 13:25 | 1,778.30 | 1,778.30 | 1,778.23 | 1,778.23 | 45.5K |
| 13:26 | 1,778.25 | 1,778.25 | 1,777.79 | 1,777.79 | 93.3K |
| 13:27 | 1,777.69 | 1,777.82 | 1,777.69 | 1,777.80 | 82.0K |
| 13:28 | 1,777.83 | 1,777.83 | 1,777.75 | 1,777.78 | 53.9K |
| 13:29 | 1,777.79 | 1,777.86 | 1,777.75 | 1,777.84 | 67.7K |
| 13:30 | 1,777.89 | 1,779.00 | 1,777.89 | 1,778.48 | 474.3K |
| 13:31 | 1,778.61 | 1,778.61 | 1,778.45 | 1,778.45 | 59.0K |
| 13:32 | 1,778.29 | 1,778.60 | 1,778.29 | 1,778.53 | 112.4K |
| 13:33 | 1,778.65 | 1,778.65 | 1,778.15 | 1,778.30 | 187.7K |
| 13:34 | 1,778.52 | 1,778.81 | 1,778.44 | 1,778.64 | 101.8K |
| 13:35 | 1,778.37 | 1,778.37 | 1,778.21 | 1,778.33 | 53.5K |
| 13:36 | 1,778.08 | 1,778.08 | 1,777.75 | 1,777.87 | 124.2K |
| 13:37 | 1,777.90 | 1,777.90 | 1,777.78 | 1,777.83 | 60.6K |
| 13:38 | 1,777.81 | 1,778.14 | 1,777.81 | 1,778.14 | 150.1K |
| 13:39 | 1,778.12 | 1,778.12 | 1,778.06 | 1,778.10 | 54.5K |
| 13:40 | 1,778.23 | 1,778.49 | 1,778.23 | 1,778.49 | 282.2K |
| 13:41 | 1,778.52 | 1,778.56 | 1,778.51 | 1,778.56 | 113.1K |
| 13:42 | 1,778.55 | 1,778.65 | 1,778.53 | 1,778.53 | 75.9K |
| 13:43 | 1,778.39 | 1,778.39 | 1,777.96 | 1,778.12 | 179.6K |
| 13:44 | 1,778.31 | 1,778.31 | 1,778.02 | 1,778.02 | 69.5K |
| 13:45 | 1,778.08 | 1,778.29 | 1,778.08 | 1,778.29 | 92.9K |
| 13:46 | 1,778.34 | 1,778.40 | 1,778.22 | 1,778.22 | 101.7K |
| 13:47 | 1,777.94 | 1,777.94 | 1,777.78 | 1,777.78 | 74.9K |
| 13:48 | 1,777.76 | 1,777.76 | 1,777.67 | 1,777.68 | 85.0K |
| 13:49 | 1,777.66 | 1,777.93 | 1,777.66 | 1,777.86 | 153.6K |
| 13:50 | 1,777.81 | 1,777.81 | 1,777.41 | 1,777.41 | 176.6K |
| 13:51 | 1,777.45 | 1,777.64 | 1,777.37 | 1,777.64 | 55.7K |
| 13:52 | 1,777.62 | 1,777.62 | 1,777.52 | 1,777.59 | 60.3K |
| 13:53 | 1,777.51 | 1,777.51 | 1,777.40 | 1,777.40 | 209.0K |
| 13:54 | 1,777.43 | 1,777.43 | 1,777.38 | 1,777.42 | 116.0K |
| 13:55 | 1,777.45 | 1,777.45 | 1,777.35 | 1,777.41 | 73.6K |
| 13:56 | 1,777.42 | 1,777.65 | 1,777.42 | 1,777.65 | 132.9K |
| 13:57 | 1,777.59 | 1,777.59 | 1,777.57 | 1,777.58 | 86.3K |
| 13:58 | 1,777.59 | 1,777.61 | 1,777.46 | 1,777.48 | 57.7K |
| 13:59 | 1,777.69 | 1,777.69 | 1,777.55 | 1,777.55 | 108.0K |
| 14:00 | 1,777.57 | 1,777.83 | 1,777.57 | 1,777.83 | 125.1K |
| 14:01 | 1,777.87 | 1,777.99 | 1,777.85 | 1,777.99 | 144.2K |
| 14:02 | 1,777.81 | 1,777.84 | 1,777.64 | 1,777.64 | 166.7K |
| 14:03 | 1,777.78 | 1,777.88 | 1,777.77 | 1,777.77 | 249.9K |
| 14:04 | 1,777.76 | 1,778.19 | 1,777.76 | 1,778.19 | 131.7K |
| 14:05 | 1,778.12 | 1,778.12 | 1,777.99 | 1,777.99 | 77.1K |
| 14:06 | 1,778.15 | 1,778.15 | 1,778.07 | 1,778.11 | 1,024.9K |
| 14:07 | 1,778.31 | 1,778.43 | 1,778.31 | 1,778.43 | 161.8K |
| 14:08 | 1,778.40 | 1,778.40 | 1,778.30 | 1,778.30 | 164.0K |
| 14:09 | 1,778.31 | 1,778.31 | 1,778.25 | 1,778.27 | 103.4K |
| 14:10 | 1,778.34 | 1,778.38 | 1,778.31 | 1,778.31 | 101.3K |
| 14:11 | 1,778.28 | 1,778.37 | 1,778.18 | 1,778.37 | 199.2K |
| 14:12 | 1,778.35 | 1,778.35 | 1,777.87 | 1,777.87 | 124.7K |
| 14:13 | 1,777.87 | 1,777.91 | 1,777.85 | 1,777.85 | 66.0K |
| 14:14 | 1,777.94 | 1,777.94 | 1,777.79 | 1,777.81 | 106.1K |
| 14:15 | 1,777.73 | 1,777.73 | 1,777.42 | 1,777.47 | 124.7K |
| 14:16 | 1,777.46 | 1,777.46 | 1,776.27 | 1,776.80 | 238.7K |
| 14:17 | 1,776.77 | 1,776.77 | 1,776.68 | 1,776.69 | 76.8K |
| 14:18 | 1,776.62 | 1,776.62 | 1,776.11 | 1,776.11 | 148.1K |
| 14:19 | 1,775.94 | 1,775.94 | 1,775.08 | 1,775.08 | 202.3K |
| 14:20 | 1,775.10 | 1,775.26 | 1,774.73 | 1,774.73 | 108.2K |
| 14:21 | 1,774.07 | 1,774.07 | 1,773.78 | 1,773.85 | 257.2K |
| 14:22 | 1,773.79 | 1,774.10 | 1,773.72 | 1,774.10 | 146.2K |
| 14:23 | 1,774.55 | 1,774.65 | 1,774.28 | 1,774.33 | 172.6K |
| 14:24 | 1,774.26 | 1,774.53 | 1,774.26 | 1,774.53 | 150.4K |
| 14:25 | 1,774.64 | 1,775.02 | 1,774.64 | 1,774.98 | 79.8K |
| 14:26 | 1,774.92 | 1,774.99 | 1,774.69 | 1,774.69 | 109.4K |
| 14:27 | 1,774.63 | 1,774.63 | 1,774.53 | 1,774.53 | 86.1K |
| 14:28 | 1,774.52 | 1,774.56 | 1,774.47 | 1,774.47 | 136.2K |
| 14:29 | 1,774.39 | 1,774.39 | 1,773.79 | 1,773.79 | 139.4K |
| 14:30 | 1,773.75 | 1,774.13 | 1,773.75 | 1,774.13 | 154.5K |
| 14:31 | 1,774.09 | 1,774.19 | 1,773.72 | 1,773.72 | 170.9K |
| 14:32 | 1,773.89 | 1,773.89 | 1,773.57 | 1,773.57 | 113.8K |
| 14:33 | 1,773.64 | 1,773.80 | 1,773.53 | 1,773.80 | 100.9K |
| 14:34 | 1,773.84 | 1,774.03 | 1,773.84 | 1,774.03 | 84.2K |
| 14:35 | 1,773.95 | 1,773.99 | 1,773.82 | 1,773.82 | 88.6K |
| 14:36 | 1,773.83 | 1,774.36 | 1,773.83 | 1,774.36 | 116.9K |
| 14:37 | 1,774.37 | 1,774.97 | 1,774.37 | 1,774.97 | 136.0K |
| 14:38 | 1,775.01 | 1,775.18 | 1,775.01 | 1,775.18 | 74.4K |
| 14:39 | 1,775.20 | 1,775.20 | 1,775.09 | 1,775.09 | 76.1K |
| 14:40 | 1,775.03 | 1,775.07 | 1,774.95 | 1,774.97 | 113.8K |
| 14:41 | 1,774.99 | 1,775.41 | 1,774.99 | 1,775.41 | 87.9K |
| 14:42 | 1,775.68 | 1,776.09 | 1,775.68 | 1,776.09 | 111.3K |
| 14:43 | 1,776.44 | 1,776.67 | 1,776.44 | 1,776.60 | 113.2K |
| 14:44 | 1,776.58 | 1,776.61 | 1,776.56 | 1,776.60 | 61.9K |
| 14:45 | 1,776.72 | 1,776.84 | 1,776.72 | 1,776.84 | 60.4K |
| 14:46 | 1,776.86 | 1,776.90 | 1,776.84 | 1,776.84 | 146.7K |
| 14:47 | 1,776.86 | 1,776.86 | 1,776.47 | 1,776.48 | 94.9K |
| 14:48 | 1,776.55 | 1,776.64 | 1,776.55 | 1,776.64 | 66.7K |
| 14:49 | 1,776.64 | 1,776.64 | 1,776.50 | 1,776.51 | 109.7K |
| 14:50 | 1,776.58 | 1,776.67 | 1,776.58 | 1,776.67 | 93.8K |
| 14:51 | 1,776.81 | 1,776.96 | 1,776.79 | 1,776.79 | 109.0K |
| 14:52 | 1,776.82 | 1,776.95 | 1,776.82 | 1,776.95 | 113.1K |
| 14:53 | 1,776.91 | 1,776.91 | 1,776.67 | 1,776.67 | 79.2K |
| 14:54 | 1,776.68 | 1,776.79 | 1,776.68 | 1,776.79 | 71.8K |
| 14:55 | 1,776.89 | 1,776.94 | 1,776.88 | 1,776.89 | 85.9K |
| 14:56 | 1,777.04 | 1,777.28 | 1,777.04 | 1,777.25 | 95.7K |
| 14:57 | 1,777.20 | 1,777.20 | 1,777.06 | 1,777.06 | 90.7K |
| 14:58 | 1,777.06 | 1,777.17 | 1,777.06 | 1,777.11 | 74.0K |
| 14:59 | 1,777.14 | 1,777.18 | 1,777.10 | 1,777.10 | 63.2K |
| 15:00 | 1,777.03 | 1,777.03 | 1,776.99 | 1,777.02 | 98.8K |
| 15:01 | 1,777.05 | 1,777.11 | 1,776.98 | 1,776.98 | 75.0K |
| 15:02 | 1,777.02 | 1,777.02 | 1,776.79 | 1,776.79 | 126.7K |
| 15:03 | 1,776.70 | 1,776.70 | 1,776.59 | 1,776.66 | 82.0K |
| 15:04 | 1,776.59 | 1,776.59 | 1,776.52 | 1,776.52 | 56.6K |
| 15:05 | 1,776.48 | 1,776.48 | 1,775.98 | 1,775.98 | 140.8K |
| 15:06 | 1,775.89 | 1,775.92 | 1,775.50 | 1,775.50 | 100.7K |
| 15:07 | 1,775.49 | 1,775.49 | 1,775.33 | 1,775.33 | 87.9K |
| 15:08 | 1,775.18 | 1,775.18 | 1,775.03 | 1,775.13 | 119.8K |
| 15:09 | 1,775.05 | 1,775.05 | 1,774.70 | 1,774.77 | 111.2K |
| 15:10 | 1,774.88 | 1,775.15 | 1,774.86 | 1,775.15 | 114.2K |
| 15:11 | 1,775.23 | 1,775.44 | 1,775.23 | 1,775.44 | 159.8K |
| 15:12 | 1,775.51 | 1,775.75 | 1,775.51 | 1,775.75 | 126.7K |
| 15:13 | 1,775.64 | 1,775.68 | 1,775.63 | 1,775.68 | 172.4K |
| 15:14 | 1,775.85 | 1,775.94 | 1,775.83 | 1,775.84 | 121.1K |
| 15:15 | 1,775.75 | 1,775.99 | 1,775.75 | 1,775.99 | 99.7K |
| 15:16 | 1,776.13 | 1,776.13 | 1,775.95 | 1,775.95 | 92.2K |
| 15:17 | 1,775.94 | 1,776.15 | 1,775.94 | 1,776.04 | 73.1K |
| 15:18 | 1,775.98 | 1,776.10 | 1,775.98 | 1,776.10 | 126.7K |
| 15:19 | 1,776.14 | 1,776.14 | 1,775.92 | 1,775.98 | 110.0K |
| 15:20 | 1,776.01 | 1,776.01 | 1,775.73 | 1,775.73 | 94.6K |
| 15:21 | 1,775.68 | 1,776.00 | 1,775.68 | 1,776.00 | 206.2K |
| 15:22 | 1,775.97 | 1,776.06 | 1,775.97 | 1,776.02 | 72.5K |
| 15:23 | 1,775.96 | 1,775.96 | 1,775.90 | 1,775.94 | 117.9K |
| 15:24 | 1,776.10 | 1,776.16 | 1,775.95 | 1,775.95 | 146.8K |
| 15:25 | 1,775.87 | 1,775.87 | 1,775.79 | 1,775.79 | 97.4K |
| 15:26 | 1,775.86 | 1,776.10 | 1,775.86 | 1,776.04 | 131.2K |
| 15:27 | 1,775.96 | 1,776.01 | 1,775.95 | 1,775.95 | 105.2K |
| 15:28 | 1,775.82 | 1,775.82 | 1,775.72 | 1,775.80 | 115.4K |
| 15:29 | 1,775.78 | 1,775.78 | 1,775.50 | 1,775.53 | 98.1K |
| 15:30 | 1,775.45 | 1,775.66 | 1,775.45 | 1,775.66 | 142.3K |
| 15:31 | 1,775.89 | 1,775.95 | 1,775.88 | 1,775.89 | 113.0K |
| 15:32 | 1,775.96 | 1,776.07 | 1,775.96 | 1,776.04 | 226.1K |
| 15:33 | 1,776.13 | 1,776.13 | 1,775.97 | 1,775.99 | 95.9K |
| 15:34 | 1,775.91 | 1,775.92 | 1,775.78 | 1,775.78 | 117.3K |
| 15:35 | 1,775.70 | 1,775.78 | 1,775.59 | 1,775.59 | 137.0K |
| 15:36 | 1,775.66 | 1,775.88 | 1,775.66 | 1,775.88 | 107.4K |
| 15:37 | 1,775.89 | 1,775.89 | 1,775.78 | 1,775.80 | 203.3K |
| 15:38 | 1,775.89 | 1,775.89 | 1,775.66 | 1,775.66 | 169.5K |
| 15:39 | 1,775.67 | 1,775.70 | 1,775.61 | 1,775.61 | 227.8K |
| 15:40 | 1,775.50 | 1,775.69 | 1,775.50 | 1,775.69 | 149.3K |
| 15:41 | 1,775.70 | 1,775.74 | 1,775.62 | 1,775.74 | 159.1K |
| 15:42 | 1,775.89 | 1,775.99 | 1,775.77 | 1,775.77 | 200.4K |
| 15:43 | 1,775.70 | 1,775.87 | 1,775.70 | 1,775.83 | 179.0K |
| 15:44 | 1,775.79 | 1,775.98 | 1,775.79 | 1,775.98 | 273.9K |
| 15:45 | 1,775.99 | 1,776.28 | 1,775.99 | 1,776.05 | 334.3K |
| 15:46 | 1,776.08 | 1,776.11 | 1,775.91 | 1,775.93 | 265.3K |
| 15:47 | 1,776.07 | 1,776.07 | 1,775.94 | 1,775.94 | 308.6K |
| 15:48 | 1,775.95 | 1,776.04 | 1,775.89 | 1,776.03 | 205.0K |
| 15:49 | 1,776.12 | 1,776.44 | 1,776.12 | 1,776.44 | 314.6K |
| 15:50 | 1,776.93 | 1,777.11 | 1,776.93 | 1,777.06 | 715.2K |
| 15:51 | 1,777.13 | 1,777.29 | 1,777.07 | 1,777.29 | 354.9K |
| 15:52 | 1,777.25 | 1,777.66 | 1,777.25 | 1,777.66 | 382.7K |
| 15:53 | 1,777.73 | 1,777.87 | 1,777.73 | 1,777.85 | 282.3K |
| 15:54 | 1,778.01 | 1,778.37 | 1,778.01 | 1,778.02 | 580.3K |
| 15:55 | 1,777.85 | 1,778.23 | 1,777.85 | 1,778.07 | 761.6K |
| 15:56 | 1,777.85 | 1,778.12 | 1,777.78 | 1,778.12 | 920.1K |
| 15:57 | 1,777.83 | 1,777.83 | 1,777.42 | 1,777.42 | 784.9K |
| 15:58 | 1,777.52 | 1,777.59 | 1,777.43 | 1,777.43 | 1,314.7K |
| 15:59 | 1,777.44 | 1,777.44 | 1,777.30 | 1,777.30 | 1,288.3K |
| 16:00 | 1,777.19 | 1,777.19 | 1,777.18 | 1,777.18 | 124,515.7K |
| 16:01 | 1,777.18 | 1,777.18 | 1,777.18 | 1,777.18 | 671.7K |